Sysco (SYY)

Add to Watchlists Create an Alert
36.83 -0.08  -0.22% NYSE Jul 25, 11:57AM BATS Real time Currency in USD

Sysco Price :

36.83 for July 25, 2014

View 4,000+ financial data types

View Full Chart

Sysco Price Chart

Export Data
Save Image

Sysco Historical Price Data

View and export this data going back to 1973. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 24, 2014 37.00 37.24 36.80 36.91 1.567M
July 23, 2014 36.91 37.07 36.80 37.01 1.883M
July 22, 2014 36.71 36.99 36.69 36.95 1.405M
July 21, 2014 36.72 36.81 36.58 36.70 1.710M
July 18, 2014 36.55 36.88 36.50 36.75 2.574M
July 17, 2014 36.90 36.90 36.44 36.44 2.273M
July 16, 2014 37.00 37.08 36.73 37.08 2.053M
July 15, 2014 36.87 37.15 36.85 36.86 2.814M
July 14, 2014 37.06 37.19 36.76 36.84 2.091M
July 11, 2014 36.90 37.03 36.71 36.97 1.126M
July 10, 2014 36.80 37.16 36.75 36.95 3.339M
July 9, 2014 36.84 37.12 36.78 37.12 2.863M
July 8, 2014 37.04 37.11 36.72 36.75 2.389M
July 7, 2014 37.15 37.29 36.91 37.06 1.969M
July 3, 2014 37.19 37.41 37.11 37.24 1.594M
July 2, 2014 37.21 37.37 37.06 37.16 1.566M
July 1, 2014 36.97 37.39 36.87 37.15 2.927M
June 30, 2014 37.78 37.99 37.29 37.45 4.731M
June 27, 2014 37.52 37.88 37.52 37.85 2.444M
June 26, 2014 37.39 37.61 37.16 37.60 1.979M
June 25, 2014 37.81 37.83 37.39 37.45 2.895M
June 24, 2014 37.49 37.83 37.39 37.79 3.261M
June 23, 2014 37.27 37.69 37.24 37.55 3.265M
June 20, 2014 37.24 37.35 37.18 37.20 2.683M
June 19, 2014 37.31 37.39 37.06 37.24 2.562M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SYY Price Benchmarks

Companies
Coca-Cola 40.97
United Natural Foods 60.49
Wal-Mart Stores 76.35

SYY Price Range, Past 5 Years

Minimum 23.24 Jul 28 2009
Maximum 37.85 Jun 27 2014
Average 30.70

SYY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SYY", "price")
  • Last 5 data points: =YCS("SYY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.