Sysco (SYY)

Add to Watchlists
Create an Alert
37.16 -0.09  -0.24% NYSE May 29, 8:00PM Delayed 2m USD

Sysco Price :

37.16 for May 29, 2015

View 4,000+ financial data types

View Full Chart

Sysco Price Chart

Export Data
Save Image

Sysco Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 29, 2015 37.24 37.31 37.10 37.16 4.846M
May 28, 2015 37.54 37.57 37.20 37.25 2.310M
May 27, 2015 37.48 37.61 37.31 37.55 1.610M
May 26, 2015 37.58 37.72 37.39 37.48 2.619M
May 22, 2015 37.99 38.03 37.67 37.67 1.983M
May 21, 2015 38.02 38.24 37.79 38.10 2.263M
May 20, 2015 38.31 38.35 37.93 38.07 2.865M
May 19, 2015 38.21 38.48 37.95 38.30 6.948M
May 18, 2015 37.28 37.58 37.16 37.49 2.637M
May 15, 2015 37.36 37.48 37.26 37.27 3.141M
May 14, 2015 37.00 37.48 36.92 37.43 3.853M
May 13, 2015 36.62 36.94 36.61 36.85 3.188M
May 12, 2015 36.36 36.70 36.31 36.61 2.430M
May 11, 2015 36.52 36.71 36.37 36.49 2.178M
May 8, 2015 36.59 36.71 36.51 36.61 2.663M
May 7, 2015 35.97 36.56 35.86 36.37 3.510M
May 6, 2015 36.16 36.24 35.84 35.97 5.774M
May 5, 2015 36.50 36.52 36.02 36.12 8.046M
May 4, 2015 36.80 37.45 36.60 36.67 5.410M
May 1, 2015 37.12 37.24 36.85 37.16 3.928M
April 30, 2015 37.38 37.46 36.84 37.03 4.295M
April 29, 2015 37.59 37.70 37.38 37.43 2.383M
April 28, 2015 37.73 37.91 37.52 37.72 1.672M
April 27, 2015 37.93 38.13 37.73 37.77 2.815M
April 24, 2015 37.95 38.07 37.74 37.93 2.925M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SYY Price Benchmarks

Companies
Tyson Foods 42.45
Wal-Mart Stores 74.27
Coca-Cola 40.96

SYY Price Range, Past 5 Years

Minimum 25.47 Oct 5 2011
Maximum 41.25 Jan 9 2015
Average 32.52

SYY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SYY", "price")
  • Last 5 data points: =YCS("SYY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.