Sysco (SYY)

Add to Watchlists
Create an Alert
39.99 +0.22  +0.55% NYSE Sep 3, 13:15 Delayed 2m USD

Sysco Price:

39.99 for Sept. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Sysco Price Chart

Export Data
Save Image

Sysco Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 39.36 39.77 39.16 39.77 4.627M
Sept. 1, 2015 39.31 39.39 38.86 39.08 9.321M
Aug. 31, 2015 39.92 39.99 39.58 39.87 7.571M
Aug. 28, 2015 40.25 40.42 39.74 39.91 5.344M
Aug. 27, 2015 40.20 40.53 39.61 40.30 5.484M
Aug. 26, 2015 39.80 40.04 39.12 39.95 8.679M
Aug. 25, 2015 39.98 40.19 39.04 39.04 9.558M
Aug. 24, 2015 38.74 39.83 38.12 39.26 13.29M
Aug. 21, 2015 40.48 40.68 39.67 39.70 7.889M
Aug. 20, 2015 40.75 41.02 40.52 40.55 6.352M
Aug. 19, 2015 41.10 41.15 40.69 40.96 6.957M
Aug. 18, 2015 41.14 41.34 41.02 41.15 6.704M
Aug. 17, 2015 40.81 41.37 40.70 41.15 10.72M
Aug. 14, 2015 38.52 41.87 38.42 41.38 30.10M
Aug. 13, 2015 38.69 38.79 38.24 38.52 7.792M
Aug. 12, 2015 37.86 38.77 37.65 38.63 10.16M
Aug. 11, 2015 37.42 38.12 37.38 37.97 9.812M
Aug. 10, 2015 37.19 37.95 36.91 37.59 14.25M
Aug. 7, 2015 35.76 36.94 35.73 36.93 11.24M
Aug. 6, 2015 36.60 36.61 35.97 36.25 11.79M
Aug. 5, 2015 36.63 36.86 36.55 36.76 6.264M
Aug. 4, 2015 36.28 36.47 36.00 36.45 8.685M
Aug. 3, 2015 36.02 36.36 35.89 36.27 2.464M
July 31, 2015 36.23 36.50 36.14 36.31 3.099M
July 30, 2015 36.10 36.12 35.92 36.06 3.172M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SYY Price Benchmarks

Companies
Jpak Group 0.0065
Core-Mark Holding Co 60.27
Amcon Distributing 82.80

SYY Price Range, Past 5 Years

Minimum 25.47 Oct 05 2011
Maximum 41.38 Aug 14 2015
Average 32.94

SYY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SYY", "price")
  • Last 5 data points: =YCS("SYY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.