Sysco (SYY)

Add to Watchlists
Create an Alert
39.17 -0.73  -1.83% NYSE Jan 30, 8:00PM BATS Real time Currency in USD

Sysco Price :

39.17 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Sysco Price Chart

Export Data
Save Image

Sysco Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 39.66 39.81 39.14 39.17 5.096M
Jan. 29, 2015 39.93 40.12 39.65 39.90 4.653M
Jan. 28, 2015 40.88 41.09 40.01 40.10 3.069M
Jan. 27, 2015 40.57 40.88 40.30 40.70 2.970M
Jan. 26, 2015 40.90 41.07 40.71 40.93 2.533M
Jan. 23, 2015 40.74 41.24 40.57 40.98 3.496M
Jan. 22, 2015 40.56 40.91 40.27 40.69 4.211M
Jan. 21, 2015 39.50 40.40 39.45 40.29 5.528M
Jan. 20, 2015 40.09 40.34 39.42 39.56 6.786M
Jan. 16, 2015 40.15 40.54 39.98 40.02 6.454M
Jan. 15, 2015 40.42 40.60 40.18 40.26 3.348M
Jan. 14, 2015 40.57 40.60 40.02 40.27 4.778M
Jan. 13, 2015 41.06 41.40 40.42 40.75 3.112M
Jan. 12, 2015 41.25 41.38 40.76 40.87 2.643M
Jan. 9, 2015 40.90 41.45 40.85 41.25 4.396M
Jan. 8, 2015 40.50 41.15 40.50 41.13 8.426M
Jan. 7, 2015 39.54 40.43 39.50 40.40 3.817M
Jan. 6, 2015 39.66 39.88 39.07 39.25 3.046M
Jan. 5, 2015 39.58 39.72 39.29 39.46 3.087M
Jan. 2, 2015 39.87 40.12 39.68 39.85 2.561M
Dec. 31, 2014 40.10 40.46 39.68 39.69 2.455M
Dec. 30, 2014 40.49 40.65 40.24 40.26 1.979M
Dec. 29, 2014 40.57 40.74 40.46 40.68 2.690M
Dec. 26, 2014 40.68 40.70 40.48 40.59 1.358M
Dec. 24, 2014 40.74 40.88 40.54 40.59 1.331M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SYY Price Benchmarks

Companies
Procter & Gamble 84.29
SUPERVALU 9.74
Herbalife 30.48

SYY Price Range, Past 5 Years

Minimum 25.47 Oct 5 2011
Maximum 41.25 Jan 9 2015
Average 31.95

SYY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SYY", "price")
  • Last 5 data points: =YCS("SYY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.