Sysco (SYY)

Add to Watchlists
Create an Alert
38.26 +0.05  +0.13% NYSE Oct 30, 10:27AM BATS Real time Currency in USD

Sysco Price :

38.26 for Oct. 30, 2014

View 4,000+ financial data types

View Full Chart

Sysco Price Chart

Export Data
Save Image

Sysco Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 29, 2014 38.22 38.55 37.93 38.21 2.717M
Oct. 28, 2014 38.29 38.29 38.01 38.20 2.373M
Oct. 27, 2014 38.04 38.28 37.89 38.24 3.416M
Oct. 24, 2014 37.90 38.05 37.63 38.04 2.132M
Oct. 23, 2014 37.80 38.09 37.66 37.93 2.752M
Oct. 22, 2014 37.77 38.06 37.64 37.65 3.108M
Oct. 21, 2014 37.11 37.62 36.90 37.62 3.656M
Oct. 20, 2014 36.50 37.03 36.41 36.99 4.878M
Oct. 17, 2014 36.51 36.63 36.21 36.50 4.965M
Oct. 16, 2014 36.19 36.55 35.97 36.22 3.770M
Oct. 15, 2014 36.46 36.84 35.82 36.60 3.818M
Oct. 14, 2014 36.46 36.81 36.26 36.68 4.215M
Oct. 13, 2014 36.88 37.02 36.41 36.44 2.869M
Oct. 10, 2014 37.21 37.60 37.03 37.04 2.832M
Oct. 9, 2014 37.63 37.88 37.15 37.15 2.359M
Oct. 8, 2014 37.18 37.72 37.01 37.67 3.251M
Oct. 7, 2014 37.46 37.65 37.05 37.06 2.680M
Oct. 6, 2014 37.92 37.95 37.48 37.58 2.045M
Oct. 3, 2014 37.35 37.79 37.33 37.70 3.659M
Oct. 2, 2014 37.06 37.37 37.02 37.18 2.478M
Oct. 1, 2014 37.30 37.61 36.96 36.99 4.290M
Sept. 30, 2014 38.04 38.10 37.83 37.95 3.167M
Sept. 29, 2014 37.33 38.01 37.27 37.94 3.424M
Sept. 26, 2014 37.45 37.63 37.29 37.53 2.612M
Sept. 25, 2014 37.77 37.98 37.26 37.46 4.158M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SYY Price Benchmarks

Companies
Wal-Mart Stores 76.39
Coca-Cola 40.96
Hain Celestial Group 105.91

SYY Price Range, Past 5 Years

Minimum 25.47 Oct 5 2011
Maximum 38.75 Sep 8 2014
Average 31.36

SYY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SYY", "price")
  • Last 5 data points: =YCS("SYY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.