Sysco (SYY)

Add to Watchlists
Create an Alert
39.11 +0.30  +0.77% NYSE Mar 5, 4:59PM BATS Real time Currency in USD

Sysco Price :

39.11 for March 5, 2015

View 4,000+ financial data types

View Full Chart

Sysco Price Chart

Export Data
Save Image

Sysco Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 4, 2015 38.86 39.03 38.59 38.81 5.112M
March 3, 2015 38.87 38.90 38.64 38.90 3.770M
March 2, 2015 38.99 39.09 38.76 38.97 4.891M
Feb. 27, 2015 39.16 39.44 38.96 38.99 4.234M
Feb. 26, 2015 39.47 39.53 39.10 39.14 4.417M
Feb. 25, 2015 39.72 39.78 39.33 39.47 2.123M
Feb. 24, 2015 39.48 39.63 39.25 39.54 3.189M
Feb. 23, 2015 39.70 39.83 39.50 39.60 4.564M
Feb. 20, 2015 38.47 39.70 38.41 39.66 12.29M
Feb. 19, 2015 39.82 39.84 38.49 38.56 9.784M
Feb. 18, 2015 39.61 40.13 39.50 39.91 5.377M
Feb. 17, 2015 39.36 39.66 39.09 39.57 2.843M
Feb. 13, 2015 39.53 39.64 39.38 39.54 2.609M
Feb. 12, 2015 38.93 39.78 38.92 39.66 6.664M
Feb. 11, 2015 39.81 39.96 38.67 38.92 11.69M
Feb. 10, 2015 40.23 40.42 39.74 39.80 5.000M
Feb. 9, 2015 40.34 40.48 40.00 40.10 4.313M
Feb. 6, 2015 39.76 40.31 39.70 40.25 5.020M
Feb. 5, 2015 39.91 40.22 39.77 39.87 3.794M
Feb. 4, 2015 39.50 40.25 39.50 39.86 4.709M
Feb. 3, 2015 38.73 39.64 38.69 39.54 7.457M
Feb. 2, 2015 39.34 39.56 38.02 38.43 9.499M
Jan. 30, 2015 39.66 39.81 39.14 39.17 5.122M
Jan. 29, 2015 39.93 40.12 39.65 39.90 4.653M
Jan. 28, 2015 40.88 41.09 40.01 40.10 3.069M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SYY Price Benchmarks

Companies
SUPERVALU 10.18
United Natural Foods 81.73
Core-Mark Holding Co 61.10

SYY Price Range, Past 5 Years

Minimum 25.47 Oct 5 2011
Maximum 41.25 Jan 9 2015
Average 32.15

SYY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SYY", "price")
  • Last 5 data points: =YCS("SYY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.