Sysco (SYY)

Add to Watchlists
Create an Alert
36.10 -1.45  -3.85% NYSE Jun 30, 5:00PM Delayed 2m USD

Sysco Price:

36.10 for June 30, 2015

View 4,000+ financial data types

View Full Chart

Sysco Price Chart

Export Data
Save Image

Sysco Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 29, 2015 38.42 38.42 37.42 37.54 11.97M
June 26, 2015 38.21 38.43 38.10 38.37 10.55M
June 25, 2015 38.70 38.71 38.06 38.30 9.128M
June 24, 2015 37.21 39.00 37.13 38.75 15.42M
June 23, 2015 37.59 37.61 37.45 37.59 1.946M
June 22, 2015 37.50 37.66 37.43 37.60 2.037M
June 19, 2015 37.29 37.58 37.27 37.38 3.980M
June 18, 2015 37.42 37.70 37.36 37.40 3.027M
June 17, 2015 37.25 37.37 37.00 37.31 3.744M
June 16, 2015 37.01 37.29 37.01 37.25 2.200M
June 15, 2015 36.71 37.08 36.68 37.01 3.484M
June 12, 2015 37.10 37.19 36.92 36.92 5.712M
June 11, 2015 37.25 37.46 37.12 37.13 6.312M
June 10, 2015 37.23 37.44 37.18 37.23 3.805M
June 9, 2015 37.60 37.60 37.08 37.10 3.114M
June 8, 2015 37.05 37.19 37.00 37.06 2.249M
June 5, 2015 37.44 37.46 37.02 37.09 5.086M
June 4, 2015 37.57 37.61 37.35 37.52 6.662M
June 3, 2015 37.46 37.60 37.16 37.57 3.836M
June 2, 2015 37.22 37.41 37.04 37.30 3.210M
June 1, 2015 37.21 37.42 37.07 37.23 4.108M
May 29, 2015 37.24 37.31 37.10 37.16 4.846M
May 28, 2015 37.54 37.57 37.20 37.25 2.310M
May 27, 2015 37.48 37.61 37.31 37.55 1.610M
May 26, 2015 37.58 37.72 37.39 37.48 2.619M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SYY Price Benchmarks

Companies
Tyson Foods 42.95
Coca-Cola 39.40
Wal-Mart Stores 71.42

SYY Price Range, Past 5 Years

Minimum 25.47 Oct 05 2011
Maximum 41.25 Jan 09 2015
Average 32.65

SYY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SYY", "price")
  • Last 5 data points: =YCS("SYY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.