Sysco (SYY)

Add to Watchlists
Create an Alert
38.16 +0.28  +0.74% NYSE Mar 27, 8:00PM BATS Real time Currency in USD

Sysco Price :

38.16 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Sysco Price Chart

Export Data
Save Image

Sysco Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 37.87 38.30 37.87 38.16 3.764M
March 26, 2015 38.00 38.07 37.80 37.88 2.960M
March 25, 2015 38.40 38.59 37.99 38.00 3.431M
March 24, 2015 38.66 38.87 38.24 38.24 2.950M
March 23, 2015 38.62 38.90 38.59 38.66 2.766M
March 20, 2015 38.31 38.75 38.31 38.62 4.746M
March 19, 2015 38.46 38.46 38.01 38.20 3.087M
March 18, 2015 38.48 38.73 38.01 38.55 4.607M
March 17, 2015 38.51 38.70 38.42 38.54 2.046M
March 16, 2015 38.68 38.74 38.48 38.71 3.001M
March 13, 2015 38.66 38.70 38.31 38.57 2.865M
March 12, 2015 38.46 38.80 38.46 38.80 3.087M
March 11, 2015 38.42 38.51 38.21 38.40 3.029M
March 10, 2015 38.76 38.76 38.39 38.45 3.508M
March 9, 2015 38.65 39.04 38.63 38.94 3.910M
March 6, 2015 38.81 38.89 38.51 38.65 4.098M
March 5, 2015 39.06 39.28 38.88 39.12 5.058M
March 4, 2015 38.86 39.03 38.59 38.81 5.113M
March 3, 2015 38.87 38.90 38.64 38.90 3.770M
March 2, 2015 38.99 39.09 38.76 38.97 4.896M
Feb. 27, 2015 39.16 39.44 38.96 38.99 4.243M
Feb. 26, 2015 39.47 39.53 39.10 39.14 4.417M
Feb. 25, 2015 39.72 39.78 39.33 39.47 2.123M
Feb. 24, 2015 39.48 39.63 39.25 39.54 3.189M
Feb. 23, 2015 39.70 39.83 39.50 39.60 4.583M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SYY Price Benchmarks

Companies
SUPERVALU 11.37
United Natural Foods 75.38
Wal-Mart Stores 81.35

SYY Price Range, Past 5 Years

Minimum 25.47 Oct 5 2011
Maximum 41.25 Jan 9 2015
Average 32.27

SYY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SYY", "price")
  • Last 5 data points: =YCS("SYY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.