Sysco (SYY)

Add to Watchlists Create an Alert
37.81 +0.02  +0.05% NYSE Aug 29, 4:59PM BATS Real time Currency in USD

Sysco Price :

37.81 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Sysco Price Chart

Export Data
Save Image

Sysco Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 28, 2014 37.69 37.83 37.60 37.79 1.690M
Aug. 27, 2014 37.87 37.99 37.73 37.76 1.668M
Aug. 26, 2014 37.80 37.91 37.67 37.77 2.552M
Aug. 25, 2014 37.75 37.84 37.60 37.78 1.110M
Aug. 22, 2014 37.71 37.79 37.44 37.59 1.141M
Aug. 21, 2014 37.63 37.75 37.50 37.66 1.757M
Aug. 20, 2014 37.58 37.73 37.35 37.57 2.026M
Aug. 19, 2014 37.69 37.77 37.55 37.67 2.109M
Aug. 18, 2014 37.55 37.65 37.34 37.60 2.821M
Aug. 15, 2014 37.76 37.84 37.25 37.45 2.166M
Aug. 14, 2014 37.88 37.94 37.61 37.65 2.175M
Aug. 13, 2014 37.43 37.76 37.35 37.75 3.032M
Aug. 12, 2014 37.37 37.48 36.88 37.35 3.079M
Aug. 11, 2014 36.12 37.64 36.03 37.44 4.967M
Aug. 8, 2014 36.27 36.45 36.05 36.27 4.501M
Aug. 7, 2014 36.12 36.37 35.68 36.28 4.508M
Aug. 6, 2014 35.57 36.02 35.57 35.97 3.703M
Aug. 5, 2014 35.95 36.05 35.50 35.54 2.240M
Aug. 4, 2014 35.80 36.04 35.56 36.00 1.927M
Aug. 1, 2014 35.58 35.92 35.51 35.78 2.494M
July 31, 2014 36.09 36.22 35.69 35.69 2.827M
July 30, 2014 36.59 36.88 36.07 36.24 2.849M
July 29, 2014 36.69 36.95 36.59 36.59 1.588M
July 28, 2014 36.72 36.80 36.42 36.62 2.008M
July 25, 2014 36.78 36.86 36.63 36.75 1.611M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SYY Price Benchmarks

Companies
Wal-Mart Stores 75.90
Coca-Cola 41.63
United Natural Foods 64.58

SYY Price Range, Past 5 Years

Minimum 24.38 Oct 2 2009
Maximum 37.85 Jun 27 2014
Average 30.95

SYY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SYY", "price")
  • Last 5 data points: =YCS("SYY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.