Sysco (SYY)

Add to Watchlists
Create an Alert
37.16 +0.13  +0.35% NYSE May 1, 8:00PM BATS Real time Currency in USD

Sysco Price :

37.16 for May 1, 2015

View 4,000+ financial data types

View Full Chart

Sysco Price Chart

Export Data
Save Image

Sysco Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 1, 2015 37.12 37.24 36.85 37.16 3.928M
April 30, 2015 37.38 37.46 36.84 37.03 4.251M
April 29, 2015 37.59 37.70 37.38 37.43 2.383M
April 28, 2015 37.73 37.91 37.52 37.72 1.672M
April 27, 2015 37.93 38.13 37.73 37.77 2.815M
April 24, 2015 37.95 38.07 37.74 37.93 2.918M
April 23, 2015 37.60 38.10 37.51 37.95 3.361M
April 22, 2015 37.62 37.73 37.32 37.63 3.977M
April 21, 2015 37.33 37.70 37.28 37.60 2.353M
April 20, 2015 37.47 37.84 37.28 37.30 2.858M
April 17, 2015 37.08 37.42 37.01 37.33 3.619M
April 16, 2015 37.50 37.65 37.17 37.32 2.808M
April 15, 2015 37.81 38.00 37.63 37.66 1.679M
April 14, 2015 37.63 37.83 37.53 37.80 2.006M
April 13, 2015 38.11 38.17 37.57 37.61 3.699M
April 10, 2015 38.16 38.31 38.04 38.17 2.558M
April 9, 2015 38.10 38.28 38.04 38.17 2.188M
April 8, 2015 37.97 38.27 37.95 38.15 2.819M
April 7, 2015 37.86 38.24 37.84 37.97 2.844M
April 6, 2015 37.55 37.96 37.52 37.83 3.915M
April 2, 2015 37.54 38.03 37.51 37.64 2.987M
April 1, 2015 37.51 37.55 37.10 37.53 3.720M
March 31, 2015 37.91 37.98 37.70 37.73 3.112M
March 30, 2015 38.09 38.34 38.03 38.26 2.839M
March 27, 2015 37.87 38.30 37.87 38.16 3.764M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SYY Price Benchmarks

Companies
Wal-Mart Stores 78.60
Coca-Cola 40.91
Procter & Gamble 80.29

SYY Price Range, Past 5 Years

Minimum 25.47 Oct 5 2011
Maximum 41.25 Jan 9 2015
Average 32.42

SYY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SYY", "price")
  • Last 5 data points: =YCS("SYY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.