Sysco (SYY)

Add to Watchlists
Create an Alert
36.12 +0.10  +0.28% NYSE Jul 29, 13:55 Delayed 2m USD

Sysco Price:

36.12 for July 29, 2015

View 4,000+ financial data types

View Full Chart

Sysco Price Chart

Export Data
Save Image

Sysco Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2015 35.84 36.05 35.62 36.02 3.925M
July 27, 2015 35.89 35.89 35.55 35.78 4.182M
July 24, 2015 36.14 36.14 35.89 36.00 3.059M
July 23, 2015 36.20 36.33 36.07 36.14 3.470M
July 22, 2015 36.29 36.41 36.14 36.22 3.356M
July 21, 2015 36.25 36.42 36.14 36.30 4.291M
July 20, 2015 36.32 36.32 36.03 36.27 2.840M
July 17, 2015 36.09 36.36 35.96 36.35 3.566M
July 16, 2015 36.11 36.22 35.98 36.14 2.213M
July 15, 2015 36.18 36.31 35.97 36.03 2.385M
July 14, 2015 36.11 36.23 36.01 36.17 2.634M
July 13, 2015 36.16 36.32 36.06 36.12 2.873M
July 10, 2015 36.26 36.32 36.01 36.05 2.521M
July 9, 2015 36.41 36.47 36.00 36.00 4.578M
July 8, 2015 35.85 36.22 35.70 36.05 5.114M
July 7, 2015 35.68 36.14 35.45 36.03 4.366M
July 6, 2015 35.70 35.92 35.50 35.68 8.391M
July 2, 2015 36.00 36.09 35.74 35.92 5.430M
July 1, 2015 35.90 36.17 35.77 35.99 11.50M
June 30, 2015 37.25 37.27 35.96 36.10 16.80M
June 29, 2015 38.42 38.42 37.42 37.54 11.97M
June 26, 2015 38.21 38.43 38.10 38.37 10.55M
June 25, 2015 38.70 38.71 38.06 38.30 9.128M
June 24, 2015 37.21 39.00 37.13 38.75 15.42M
June 23, 2015 37.59 37.61 37.45 37.59 1.965M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SYY Price Benchmarks

Companies
Tyson Foods 43.38
Wal-Mart Stores 72.10
Cal-Maine Foods 54.33

SYY Price Range, Past 5 Years

Minimum 25.47 Oct 05 2011
Maximum 41.25 Jan 09 2015
Average 32.75

SYY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SYY", "price")
  • Last 5 data points: =YCS("SYY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.