Sysco (SYY)

Add to Watchlists
Create an Alert
37.95 +0.01  +0.03% NYSE Sep 30, 8:00PM BATS Real time Currency in USD

Sysco Price :

37.95 for Sept. 30, 2014

View 4,000+ financial data types

View Full Chart

Sysco Price Chart

Export Data
Save Image

Sysco Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 30, 2014 38.04 38.10 37.83 37.95 3.167M
Sept. 29, 2014 37.33 38.01 37.27 37.94 3.424M
Sept. 26, 2014 37.45 37.63 37.29 37.53 2.612M
Sept. 25, 2014 37.77 37.98 37.26 37.46 4.158M
Sept. 24, 2014 36.77 38.09 36.77 38.00 8.346M
Sept. 23, 2014 37.45 37.45 36.74 36.75 5.524M
Sept. 22, 2014 37.98 38.00 37.52 37.56 4.050M
Sept. 19, 2014 38.18 38.24 37.90 37.97 5.618M
Sept. 18, 2014 38.08 38.11 37.90 38.00 4.023M
Sept. 17, 2014 38.17 38.20 37.85 38.00 3.076M
Sept. 16, 2014 37.61 38.21 37.60 38.16 3.598M
Sept. 15, 2014 37.96 37.99 37.71 37.79 2.276M
Sept. 12, 2014 38.25 38.26 37.70 37.82 2.067M
Sept. 11, 2014 38.25 38.29 38.08 38.27 1.730M
Sept. 10, 2014 38.47 38.60 38.00 38.26 2.807M
Sept. 9, 2014 38.75 38.82 38.22 38.28 3.797M
Sept. 8, 2014 38.64 38.85 38.54 38.75 2.167M
Sept. 5, 2014 38.59 38.65 38.42 38.63 2.682M
Sept. 4, 2014 38.50 38.82 38.43 38.63 3.173M
Sept. 3, 2014 38.30 38.62 38.16 38.51 2.057M
Sept. 2, 2014 37.81 38.22 37.81 38.20 3.833M
Aug. 29, 2014 37.82 37.87 37.62 37.83 2.832M
Aug. 28, 2014 37.69 37.83 37.60 37.79 1.690M
Aug. 27, 2014 37.87 37.99 37.73 37.76 1.668M
Aug. 26, 2014 37.80 37.91 37.67 37.77 2.552M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SYY Price Benchmarks

Companies
Wal-Mart Stores 76.47
Coca-Cola 42.66
Hain Celestial Group 102.35

SYY Price Range, Past 5 Years

Minimum 24.38 Oct 2 2009
Maximum 38.75 Sep 8 2014
Average 31.16

SYY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SYY", "price")
  • Last 5 data points: =YCS("SYY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.