Sysco (SYY)

Add to Watchlists
Create an Alert
35.92 +0.16  +0.45% NYSE Apr 16, 8:00PM BATS Real time Currency in USD

Sysco Price :

35.92 for April 16, 2014

View 4,000+ financial data types

View Full Chart

Sysco Price Chart

Export Data
Save Image

Sysco Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 16, 2014 35.96 36.02 35.81 35.92 3.235M
April 15, 2014 35.76 35.92 35.62 35.76 2.246M
April 14, 2014 35.48 35.75 35.42 35.75 2.317M
April 11, 2014 35.80 36.02 35.31 35.34 3.257M
April 10, 2014 36.20 36.48 35.86 35.92 3.164M
April 9, 2014 35.95 36.20 35.88 36.18 2.257M
April 8, 2014 35.88 35.96 35.62 35.84 2.428M
April 7, 2014 35.65 36.08 35.65 35.86 2.804M
April 4, 2014 36.06 36.19 35.64 35.65 2.211M
April 3, 2014 35.95 36.05 35.77 35.86 2.195M
April 2, 2014 35.76 35.95 35.63 35.74 3.174M
April 1, 2014 36.07 36.26 35.80 36.11 3.071M
March 31, 2014 36.06 36.29 35.99 36.13 3.518M
March 28, 2014 35.50 35.98 35.47 35.98 2.274M
March 27, 2014 35.88 36.02 35.36 35.47 2.619M
March 26, 2014 36.00 36.14 35.85 35.86 2.643M
March 25, 2014 36.02 36.11 35.78 35.85 1.863M
March 24, 2014 36.18 36.29 35.65 35.85 3.032M
March 21, 2014 36.20 36.27 36.01 36.06 4.378M
March 20, 2014 36.09 36.35 35.88 36.25 2.168M
March 19, 2014 36.48 36.56 35.92 36.15 2.897M
March 18, 2014 36.13 36.56 36.01 36.49 2.472M
March 17, 2014 36.02 36.25 35.99 36.17 1.917M
March 14, 2014 35.71 36.02 35.71 35.94 2.661M
March 13, 2014 36.25 36.28 35.74 35.83 2.536M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SYY Price Benchmarks

Companies
United Natural Foods 67.89
ConAgra Foods 31.20
Pinnacle Foods 29.79

SYY Price Range, Past 5 Years

Minimum 21.51 Jul 10 2009
Maximum 37.62 Dec 9 2013
Average 29.94
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.