Sysco (SYY)

Add to Watchlists
Create an Alert
40.47 -0.27  -0.66% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Sysco Price :

40.47 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Sysco Price Chart

Export Data
Save Image

Sysco Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 40.87 41.16 40.47 40.47 6.777M
Dec. 18, 2014 40.48 40.74 40.29 40.74 4.717M
Dec. 17, 2014 39.78 40.27 39.56 40.12 4.238M
Dec. 16, 2014 39.49 40.31 39.45 39.73 5.434M
Dec. 15, 2014 39.62 39.83 39.16 39.60 4.554M
Dec. 12, 2014 39.81 40.20 39.31 39.33 3.067M
Dec. 11, 2014 39.60 40.48 39.46 40.13 4.325M
Dec. 10, 2014 39.95 40.06 39.36 39.41 1.903M
Dec. 9, 2014 39.76 39.99 39.40 39.97 2.127M
Dec. 8, 2014 39.95 40.24 39.87 40.01 1.878M
Dec. 5, 2014 39.92 39.99 39.70 39.93 1.678M
Dec. 4, 2014 39.95 40.10 39.75 39.84 2.523M
Dec. 3, 2014 39.93 40.02 39.77 39.96 2.567M
Dec. 2, 2014 40.20 40.23 39.83 39.98 3.472M
Dec. 1, 2014 40.00 40.40 39.90 40.24 2.854M
Nov. 28, 2014 40.00 40.60 39.86 40.26 1.873M
Nov. 26, 2014 39.53 39.98 39.47 39.93 1.781M
Nov. 25, 2014 39.54 39.67 39.34 39.46 1.974M
Nov. 24, 2014 39.75 39.96 39.45 39.55 2.579M
Nov. 21, 2014 39.56 40.00 39.55 39.70 3.885M
Nov. 20, 2014 38.93 39.22 38.79 39.11 2.006M
Nov. 19, 2014 39.10 39.22 39.01 39.15 1.656M
Nov. 18, 2014 38.95 39.22 38.79 39.14 2.401M
Nov. 17, 2014 38.55 39.09 38.48 38.89 2.631M
Nov. 14, 2014 38.54 38.83 38.51 38.58 1.431M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SYY Price Benchmarks

Companies
Procter & Gamble 92.05
Herbalife 37.96
Apple 111.78

SYY Price Range, Past 5 Years

Minimum 25.47 Oct 5 2011
Maximum 40.74 Dec 18 2014
Average 31.69

SYY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SYY", "price")
  • Last 5 data points: =YCS("SYY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.