China SXT Pharmaceuticals Inc (SXTC)
0.9605
-0.05
(-5.37%)
USD |
NASDAQ |
May 03, 16:00
0.9662
+0.01
(+0.59%)
After-Hours: 20:00
China SXT Pharmaceuticals Price: 0.9605 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.00 | 1.02 | 0.9502 | 0.9605 | 219957.0 |
| May 02, 2024 | 1.04 | 1.045 | 0.94 | 1.015 | 189573.0 |
| May 01, 2024 | 1.06 | 1.08 | 1.00 | 1.02 | 125432.0 |
| Apr 30, 2024 | 1.02 | 1.070 | 1.02 | 1.06 | 186719.0 |
| Apr 29, 2024 | 1.03 | 1.13 | 1.02 | 1.03 | 345643.0 |
| Apr 26, 2024 | 1.05 | 1.10 | 1.03 | 1.05 | 203439.0 |
| Apr 25, 2024 | 1.05 | 1.068 | 1.01 | 1.03 | 142837.0 |
| Apr 24, 2024 | 1.10 | 1.123 | 1.04 | 1.07 | 393012.0 |
| Apr 23, 2024 | 1.07 | 1.17 | 1.06 | 1.07 | 452269.0 |
| Apr 22, 2024 | 1.02 | 1.14 | 0.97 | 1.06 | 844208.0 |
| Apr 19, 2024 | 0.98 | 1.08 | 0.9449 | 1.02 | 786232.0 |
| Apr 18, 2024 | 1.18 | 1.20 | 0.9401 | 0.99 | 1.733M |
| Apr 17, 2024 | 1.30 | 1.39 | 1.101 | 1.18 | 2.413M |
| Apr 16, 2024 | 1.14 | 3.37 | 1.14 | 1.62 | 34.71M |
| Apr 15, 2024 | 1.37 | 1.39 | 1.10 | 1.17 | 407405.0 |
| Apr 12, 2024 | 1.45 | 1.50 | 1.390 | 1.40 | 119065.0 |
| Apr 11, 2024 | 1.54 | 1.584 | 1.39 | 1.48 | 391649.0 |
| Apr 10, 2024 | 1.79 | 1.79 | 1.59 | 1.65 | 3.511M |
| Apr 09, 2024 | 1.72 | 1.84 | 1.700 | 1.73 | 144024.0 |
| Apr 08, 2024 | 1.77 | 1.90 | 1.72 | 1.79 | 381320.0 |
| Apr 05, 2024 | 1.68 | 1.73 | 1.67 | 1.69 | 86821.00 |
| Apr 04, 2024 | 1.70 | 1.75 | 1.670 | 1.68 | 84150.00 |
| Apr 03, 2024 | 1.71 | 1.731 | 1.68 | 1.70 | 42993.00 |
| Apr 02, 2024 | 1.66 | 1.80 | 1.640 | 1.73 | 202217.0 |
| Apr 01, 2024 | 1.69 | 1.69 | 1.64 | 1.66 | 44862.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9605
Minimum
May 03 2024
9900.00
Maximum
May 06 2019
952.25
Average
474.45
Median
Oct 11 2021
Price Benchmarks
| Jin Medical International Ltd | 3.62 |
| Sinovac Biotech Ltd | 6.47 |
| CASI Pharmaceuticals Inc | 2.795 |
| Zai Lab Ltd | 16.25 |
| I-MAB | 1.76 |
Price Related Metrics
| PS Ratio | 0.2704 |
| Price to Book Value | 0.107 |
| Earnings Yield | -3.02K% |
| Market Cap | 0.5432M |