Jin Medical International Ltd (ZJYL)
2.74
-0.07
(-2.49%)
USD |
NASDAQ |
May 24, 16:00
2.71
-0.03
(-1.09%)
After-Hours: 20:00
Jin Medical International Price: 2.74 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 2.87 | 2.90 | 2.68 | 2.74 | 105041.0 |
May 23, 2024 | 2.88 | 3.06 | 2.76 | 2.81 | 185713.0 |
May 22, 2024 | 2.94 | 2.95 | 2.755 | 2.86 | 139609.0 |
May 21, 2024 | 2.88 | 3.18 | 2.820 | 2.87 | 276440.0 |
May 20, 2024 | 3.00 | 3.12 | 2.840 | 3.06 | 372645.0 |
May 17, 2024 | 3.31 | 3.34 | 3.00 | 3.00 | 282934.0 |
May 16, 2024 | 3.37 | 3.47 | 3.21 | 3.27 | 192546.0 |
May 15, 2024 | 3.35 | 3.56 | 3.30 | 3.40 | 151082.0 |
May 14, 2024 | 3.33 | 3.50 | 3.30 | 3.37 | 236367.0 |
May 13, 2024 | 3.50 | 3.61 | 3.27 | 3.32 | 248218.0 |
May 10, 2024 | 3.25 | 3.63 | 3.20 | 3.46 | 190674.0 |
May 09, 2024 | 3.30 | 3.47 | 3.224 | 3.25 | 111484.0 |
May 08, 2024 | 3.27 | 3.27 | 3.05 | 3.19 | 191603.0 |
May 07, 2024 | 3.58 | 3.59 | 3.00 | 3.25 | 283566.0 |
May 06, 2024 | 3.64 | 3.70 | 3.51 | 3.61 | 68355.00 |
May 03, 2024 | 3.52 | 3.65 | 3.480 | 3.62 | 67252.00 |
May 02, 2024 | 3.78 | 3.78 | 3.43 | 3.52 | 232184.0 |
May 01, 2024 | 3.75 | 3.81 | 3.578 | 3.63 | 125732.0 |
Apr 30, 2024 | 3.78 | 3.982 | 3.705 | 3.81 | 109174.0 |
Apr 29, 2024 | 4.01 | 4.235 | 3.68 | 3.77 | 699201.0 |
Apr 26, 2024 | 3.86 | 4.04 | 3.80 | 4.04 | 175705.0 |
Apr 25, 2024 | 3.50 | 4.180 | 3.415 | 3.92 | 1.224M |
Apr 24, 2024 | 3.40 | 3.59 | 3.30 | 3.53 | 254213.0 |
Apr 23, 2024 | 3.49 | 3.70 | 3.37 | 3.50 | 205410.0 |
Apr 22, 2024 | 3.71 | 3.800 | 3.06 | 3.43 | 517965.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2685
Minimum
May 22 2023
13.81
Maximum
Jan 25 2024
2.572
Average
0.8505
Median
Sep 20 2023
Price Benchmarks
Sinovac Biotech Ltd | 6.47 |
CASI Pharmaceuticals Inc | 3.546 |
Zai Lab Ltd | 17.92 |
Gracell Biotechnologies Inc (DELISTED) | 10.25 |
Adagene Inc | 2.58 |
Price Related Metrics
PS Ratio | 20.06 |
PEG Ratio | 7.131 |
Price to Book Value | 17.89 |
Price to Free Cash Flow | 132.89 |
Earnings Yield | 0.73% |
Market Cap | 428.94M |
PEGY Ratio | 7.131 |
Operating PE Ratio | 138.70 |
Normalized PE Ratio | 134.68 |