SunCoke Energy Inc (SXC)
10.48
+0.10
(+0.92%)
USD |
NYSE |
Apr 25, 16:00
10.51
+0.04
(+0.33%)
After-Hours: 20:00
SunCoke Energy Total Return Level: 13.40 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 13.40 |
April 23, 2024 | 13.81 |
April 22, 2024 | 13.89 |
April 19, 2024 | 13.85 |
April 18, 2024 | 13.73 |
April 17, 2024 | 13.86 |
April 16, 2024 | 13.96 |
April 15, 2024 | 13.69 |
April 12, 2024 | 13.64 |
April 11, 2024 | 13.96 |
April 10, 2024 | 13.86 |
April 09, 2024 | 14.16 |
April 08, 2024 | 14.53 |
April 05, 2024 | 14.43 |
April 04, 2024 | 14.39 |
April 03, 2024 | 14.61 |
April 02, 2024 | 14.35 |
April 01, 2024 | 14.55 |
March 28, 2024 | 14.55 |
March 27, 2024 | 14.57 |
March 26, 2024 | 13.98 |
March 25, 2024 | 14.04 |
March 22, 2024 | 14.29 |
March 21, 2024 | 14.49 |
March 20, 2024 | 14.07 |
Date | Value |
---|---|
March 19, 2024 | 13.86 |
March 18, 2024 | 13.78 |
March 15, 2024 | 13.81 |
March 14, 2024 | 13.93 |
March 13, 2024 | 14.17 |
March 12, 2024 | 14.34 |
March 11, 2024 | 14.46 |
March 08, 2024 | 13.98 |
March 07, 2024 | 14.13 |
March 06, 2024 | 13.78 |
March 05, 2024 | 13.68 |
March 04, 2024 | 13.90 |
March 01, 2024 | 13.94 |
February 29, 2024 | 13.82 |
February 28, 2024 | 13.35 |
February 27, 2024 | 14.24 |
February 26, 2024 | 14.20 |
February 23, 2024 | 13.99 |
February 22, 2024 | 14.15 |
February 21, 2024 | 13.96 |
February 20, 2024 | 13.85 |
February 16, 2024 | 14.24 |
February 15, 2024 | 14.56 |
February 14, 2024 | 14.31 |
February 13, 2024 | 14.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.801
Minimum
May 15 2020
14.61
Maximum
Apr 03 2024
8.340
Average
8.231
Median
Total Return Level Benchmarks
Ramaco Resources Inc | 16.94 |
Arch Resources Inc | 219.03 |
Warrior Met Coal Inc | 172.65 |
American Resources Corp | 1.42 |
Alpha Metallurgical Resources Inc | 388.36 |