Warrior Met Coal Total Return Level Insights

Warrior Met Coal Inc (HCC)

65.35 -1.74 (-2.59%) USD | NYSE | Apr 23, 11:39

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2017. Upgrade now.

Date	Value
April 22, 2024	175.19
April 19, 2024	175.06
April 18, 2024	172.73
April 17, 2024	169.86
April 16, 2024	178.14
April 15, 2024	164.04
April 12, 2024	163.23
April 11, 2024	164.95
April 10, 2024	161.22
April 09, 2024	156.62
April 08, 2024	152.76
April 05, 2024	147.48
April 04, 2024	147.14
April 03, 2024	154.17
April 02, 2024	152.55
April 01, 2024	158.19
March 28, 2024	158.50
March 27, 2024	162.08
March 26, 2024	155.29
March 25, 2024	151.29
March 22, 2024	147.64
March 21, 2024	147.48
March 20, 2024	145.16
March 19, 2024	145.47
March 18, 2024	140.98

Date	Value
March 15, 2024	140.38
March 14, 2024	138.47
March 13, 2024	140.61
March 12, 2024	143.07
March 11, 2024	148.79
March 08, 2024	159.15
March 07, 2024	160.14
March 06, 2024	156.85
March 05, 2024	153.43
March 04, 2024	154.37
March 01, 2024	150.25
February 29, 2024	148.76
February 28, 2024	147.72
February 27, 2024	154.17
February 26, 2024	152.33
February 23, 2024	149.74
February 22, 2024	149.04
February 21, 2024	146.90
February 20, 2024	144.13
February 16, 2024	149.38
February 15, 2024	151.97
February 14, 2024	157.11
February 13, 2024	153.96
February 12, 2024	155.97
February 09, 2024	152.77

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

23.42

Minimum

Mar 27 2020

180.87

Maximum

Jan 19 2024

72.46

Average

61.61

Median

May 30 2019

Total Return Level Benchmarks