Alpha Metallurgical Resources Total Return Level Analysis

Alpha Metallurgical Resources Inc (AMR)

333.44 +9.95 (+3.08%) USD | NYSE | May 03, 16:00

333.44 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2016. Upgrade now.

Date	Value
May 02, 2024	387.38
May 01, 2024	386.17
April 30, 2024	391.73
April 29, 2024	408.91
April 26, 2024	411.82
April 25, 2024	408.47
April 24, 2024	388.36
April 23, 2024	385.25
April 22, 2024	398.77
April 19, 2024	394.58
April 18, 2024	403.81
April 17, 2024	409.76
April 16, 2024	418.13
April 15, 2024	388.95
April 12, 2024	392.43
April 11, 2024	393.31
April 10, 2024	384.90
April 09, 2024	386.33
April 08, 2024	376.61
April 05, 2024	372.70
April 04, 2024	372.78
April 03, 2024	383.79
April 02, 2024	376.45
April 01, 2024	389.39
March 28, 2024	396.58

Date	Value
March 27, 2024	386.82
March 26, 2024	376.70
March 25, 2024	371.19
March 22, 2024	372.27
March 21, 2024	391.48
March 20, 2024	389.06
March 19, 2024	380.76
March 18, 2024	365.72
March 15, 2024	369.12
March 14, 2024	364.12
March 13, 2024	375.81
March 12, 2024	383.49
March 11, 2024	412.07
March 08, 2024	450.30
March 07, 2024	466.92
March 06, 2024	456.31
March 05, 2024	445.71
March 04, 2024	451.22
March 01, 2024	462.26
February 29, 2024	451.76
February 28, 2024	434.24
February 27, 2024	525.28
February 26, 2024	529.55
February 23, 2024	466.88
February 22, 2024	464.71

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.388

Minimum

Mar 24 2020

529.55

Maximum

Feb 26 2024

118.49

Average

63.70

Median

Total Return Level Benchmarks