Arch Resources Total Return Level Insights

Arch Resources Inc (ARCH)

161.56 +3.17 (+2.00%) USD | NYSE | May 03, 16:00

161.56 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2016. Upgrade now.

Date	Value
May 02, 2024	217.86
May 01, 2024	215.75
April 30, 2024	218.39
April 29, 2024	227.09
April 26, 2024	226.15
April 25, 2024	227.54
April 24, 2024	219.03
April 23, 2024	215.59
April 22, 2024	221.98
April 19, 2024	224.44
April 18, 2024	223.95
April 17, 2024	225.99
April 16, 2024	228.21
April 15, 2024	217.18
April 12, 2024	215.78
April 11, 2024	217.84
April 10, 2024	216.04
April 09, 2024	215.00
April 08, 2024	211.36
April 05, 2024	209.81
April 04, 2024	210.59
April 03, 2024	216.84
April 02, 2024	216.26
April 01, 2024	219.23
March 28, 2024	221.16

Date	Value
March 27, 2024	223.28
March 26, 2024	217.50
March 25, 2024	224.35
March 22, 2024	223.76
March 21, 2024	226.80
March 20, 2024	225.22
March 19, 2024	225.81
March 18, 2024	221.32
March 15, 2024	221.45
March 14, 2024	222.86
March 13, 2024	230.69
March 12, 2024	231.86
March 11, 2024	242.63
March 08, 2024	253.77
March 07, 2024	253.89
March 06, 2024	253.67
March 05, 2024	246.14
March 04, 2024	245.08
March 01, 2024	232.45
February 29, 2024	227.35
February 28, 2024	222.86
February 27, 2024	231.11
February 26, 2024	230.84
February 23, 2024	228.31
February 22, 2024	230.43

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

24.34

Minimum

Apr 27 2020

253.89

Maximum

Mar 07 2024

116.95

Average

96.24

Median

Total Return Level Benchmarks