Ramaco Resources Inc (METC)
16.29
+0.62
(+3.96%)
USD |
NASDAQ |
May 03, 16:00
16.29
0.00 (0.00%)
After-Hours: 20:00
Ramaco Resources Total Return Level: 17.25 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 17.25 |
May 01, 2024 | 17.22 |
April 30, 2024 | 17.26 |
April 29, 2024 | 18.23 |
April 26, 2024 | 17.59 |
April 25, 2024 | 17.52 |
April 24, 2024 | 16.94 |
April 23, 2024 | 16.17 |
April 22, 2024 | 17.20 |
April 19, 2024 | 17.17 |
April 18, 2024 | 17.23 |
April 17, 2024 | 17.99 |
April 16, 2024 | 17.81 |
April 15, 2024 | 17.22 |
April 12, 2024 | 17.30 |
April 11, 2024 | 17.52 |
April 10, 2024 | 17.41 |
April 09, 2024 | 17.44 |
April 08, 2024 | 17.45 |
April 05, 2024 | 17.48 |
April 04, 2024 | 17.67 |
April 03, 2024 | 18.19 |
April 02, 2024 | 18.02 |
April 01, 2024 | 18.28 |
March 28, 2024 | 18.54 |
Date | Value |
---|---|
March 27, 2024 | 18.22 |
March 26, 2024 | 18.07 |
March 25, 2024 | 18.53 |
March 22, 2024 | 18.40 |
March 21, 2024 | 18.33 |
March 20, 2024 | 18.55 |
March 19, 2024 | 18.00 |
March 18, 2024 | 18.17 |
March 15, 2024 | 18.53 |
March 14, 2024 | 18.44 |
March 13, 2024 | 18.83 |
March 12, 2024 | 19.24 |
March 11, 2024 | 21.44 |
March 08, 2024 | 22.77 |
March 07, 2024 | 21.00 |
March 06, 2024 | 21.14 |
March 05, 2024 | 20.44 |
March 04, 2024 | 20.39 |
March 01, 2024 | 19.81 |
February 29, 2024 | 19.36 |
February 28, 2024 | 18.88 |
February 27, 2024 | 21.19 |
February 26, 2024 | 21.16 |
February 23, 2024 | 19.80 |
February 22, 2024 | 20.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.96
Minimum
May 13 2020
24.47
Maximum
Jan 09 2024
8.816
Average
8.844
Median
Total Return Level Benchmarks
Warrior Met Coal Inc | 171.01 |
Arch Resources Inc | 217.86 |
Alpha Metallurgical Resources Inc | 387.38 |
SunCoke Energy Inc | 13.07 |
American Resources Corp | 1.52 |