American Resources Corp (AREC)
1.40
-0.12
(-7.89%)
USD |
NASDAQ |
May 03, 16:00
1.40
0.00 (0.00%)
After-Hours: 20:00
American Resources Total Return Level: 1.52 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 1.52 |
May 01, 2024 | 1.46 |
April 30, 2024 | 1.43 |
April 29, 2024 | 1.47 |
April 26, 2024 | 1.55 |
April 25, 2024 | 1.44 |
April 24, 2024 | 1.42 |
April 23, 2024 | 1.36 |
April 22, 2024 | 1.28 |
April 19, 2024 | 1.35 |
April 18, 2024 | 1.39 |
April 17, 2024 | 1.36 |
April 16, 2024 | 1.38 |
April 15, 2024 | 1.38 |
April 12, 2024 | 1.39 |
April 11, 2024 | 1.39 |
April 10, 2024 | 1.35 |
April 09, 2024 | 1.41 |
April 08, 2024 | 1.37 |
April 05, 2024 | 1.40 |
April 04, 2024 | 1.37 |
April 03, 2024 | 1.335 |
April 02, 2024 | 1.33 |
April 01, 2024 | 1.34 |
March 28, 2024 | 1.41 |
Date | Value |
---|---|
March 27, 2024 | 1.45 |
March 26, 2024 | 1.35 |
March 25, 2024 | 1.40 |
March 22, 2024 | 1.48 |
March 21, 2024 | 1.53 |
March 20, 2024 | 1.57 |
March 19, 2024 | 1.69 |
March 18, 2024 | 1.78 |
March 15, 2024 | 1.64 |
March 14, 2024 | 1.64 |
March 13, 2024 | 1.60 |
March 12, 2024 | 1.58 |
March 11, 2024 | 1.65 |
March 08, 2024 | 1.65 |
March 07, 2024 | 1.66 |
March 06, 2024 | 1.62 |
March 05, 2024 | 1.60 |
March 04, 2024 | 1.55 |
March 01, 2024 | 1.59 |
February 29, 2024 | 1.40 |
February 28, 2024 | 1.44 |
February 27, 2024 | 1.40 |
February 26, 2024 | 1.36 |
February 23, 2024 | 1.32 |
February 22, 2024 | 1.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.46
Minimum
Feb 25 2020
7.32
Maximum
Feb 09 2021
1.843
Average
1.65
Median
Dec 01 2020
Total Return Level Benchmarks
Alpha Metallurgical Resources Inc | 387.38 |
Warrior Met Coal Inc | 171.01 |
Arch Resources Inc | 217.86 |
SunCoke Energy Inc | 13.07 |
Ramaco Resources Inc | 17.25 |