ProShares Short VIX Short-Term Futures ETF (SVXY)

55.61 +0.45 (+0.82%) USD  |  BATS  |  Jun 25, 16:00
55.29 -0.32 (-0.58%) Pre-Market: 08:29
More

SVXY Price : 55.61 for June 25, 2026

Price Chart

View Price for SVXY.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2011. Start Trial.
Date Open High Low Close Volume
Jun 25, 2026 56.27 56.27 55.22 55.61 2.007M
Jun 24, 2026 55.29 55.87 54.71 55.16 2.378M
Jun 23, 2026 55.10 55.68 54.81 55.00 1.719M
Jun 22, 2026 57.09 57.46 56.46 56.52 1.343M
Jun 18, 2026 56.51 56.62 56.02 56.44 1.298M
Jun 17, 2026 57.00 57.05 55.16 55.53 1.865M
Jun 16, 2026 56.85 57.02 56.56 56.76 1.382M
Jun 15, 2026 56.15 56.85 56.10 56.85 1.585M
Jun 12, 2026 54.09 54.90 53.69 54.90 1.721M
Jun 11, 2026 52.53 53.85 51.88 53.58 2.024M
Jun 10, 2026 53.30 53.58 52.10 52.39 2.047M
Jun 09, 2026 54.68 55.03 52.19 53.87 3.109M
Jun 08, 2026 54.54 54.84 54.12 54.35 2.610M
Jun 05, 2026 55.58 55.68 53.36 53.77 2.675M
Jun 04, 2026 54.89 56.00 54.81 55.85 1.469M
Jun 03, 2026 54.73 55.08 54.60 54.87 1.209M
Jun 02, 2026 54.89 55.04 54.61 54.98 1.083M
Jun 01, 2026 54.84 55.28 54.48 54.49 1.265M
May 29, 2026 55.04 55.53 54.88 55.19 1.284M
May 28, 2026 54.04 54.84 54.04 54.78 1.191M
May 27, 2026 53.72 54.26 53.52 54.22 1.146M
May 26, 2026 53.44 53.84 53.44 53.60 1.593M
May 22, 2026 52.93 53.14 52.63 52.77 1.318M
May 21, 2026 51.98 53.15 51.93 53.07 1.872M
May 20, 2026 51.83 52.27 51.72 52.22 1.867M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
ProShares Ultra VIX Short-Term Futures ETF 26.97
ProShares VIX Short-Term Futures ETF 22.48
ProShares Short Dow30 21.78
ProShares UltraShort QQQ 14.33
iPath Exchange Traded Notes S&P 500 VIX ST Ftrs B 23.25