QID Price Insights

ProShares UltraShort QQQ (QID)

47.54 -1.69 (-3.43%) USD | NYSEARCA | Apr 26, 15:12

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 25, 2024	50.40	50.64	49.00	49.23	5.186M
Apr 24, 2024	48.30	49.20	47.95	48.71	3.930M
Apr 23, 2024	50.03	50.12	48.71	48.98	4.251M
Apr 22, 2024	50.86	51.69	49.91	50.47	4.898M
Apr 19, 2024	49.74	51.87	49.62	51.49	7.519M
Apr 18, 2024	48.74	49.56	48.33	49.44	5.712M
Apr 17, 2024	47.22	49.03	47.22	48.84	6.995M
Apr 16, 2024	47.70	47.95	47.06	47.66	6.014M
Apr 15, 2024	45.34	47.81	45.30	47.65	7.888M
Apr 12, 2024	45.54	46.38	45.31	46.10	8.553M
Apr 11, 2024	45.73	46.22	44.47	44.64	7.475M
Apr 10, 2024	46.37	46.51	45.90	46.09	8.184M
Apr 09, 2024	45.15	46.30	45.05	45.25	5.090M
Apr 08, 2024	45.40	45.90	45.20	45.65	3.547M
Apr 05, 2024	46.40	46.60	45.02	45.60	6.018M
Apr 04, 2024	44.45	46.75	44.30	46.70	4.800M
Apr 03, 2024	45.90	45.95	44.85	45.30	3.031M
Apr 02, 2024	45.65	46.05	45.35	45.45	2.819M
Apr 01, 2024	44.65	45.04	44.15	44.65	3.811M
Mar 28, 2024	44.65	44.90	44.50	44.80	2.659M
Mar 27, 2024	44.30	45.22	44.30	44.60	3.055M
Mar 26, 2024	44.25	44.95	44.10	44.90	2.554M
Mar 25, 2024	44.85	45.03	44.25	44.60	2.432M
Mar 22, 2024	44.40	44.65	44.00	44.25	2.288M
Mar 21, 2024	43.70	44.35	43.60	44.30	3.322M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

44.25

Minimum

Mar 22 2024

765.00

Maximum

Jun 03 2019

201.64

Average

116.20

Median

Price Benchmarks