DOG Price Insights

ProShares Short Dow30 (DOG)

29.32 -0.36 (-1.21%) USD | NYSEARCA | May 03, 15:10

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
May 02, 2024	29.75	29.94	29.62	29.68	1.792M
May 01, 2024	29.97	29.99	29.56	29.91	1.472M
Apr 30, 2024	29.63	29.98	29.62	29.97	890204.0
Apr 29, 2024	29.58	29.66	29.51	29.52	879476.0
Apr 26, 2024	29.75	29.77	29.56	29.64	1.219M
Apr 25, 2024	29.82	29.99	29.68	29.73	1.681M
Apr 24, 2024	29.41	29.55	29.37	29.43	1.104M
Apr 23, 2024	29.49	29.55	29.34	29.39	1.014M
Apr 22, 2024	29.63	29.79	29.42	29.59	1.876M
Apr 19, 2024	29.87	29.92	29.68	29.77	3.378M
Apr 18, 2024	29.84	30.02	29.70	29.95	2.489M
Apr 17, 2024	29.81	30.06	29.74	29.95	1.996M
Apr 16, 2024	29.76	29.98	29.74	29.89	2.150M
Apr 15, 2024	29.47	30.00	29.44	29.94	2.154M
Apr 12, 2024	29.55	29.82	29.51	29.74	1.798M
Apr 11, 2024	29.29	29.56	29.25	29.37	1.720M
Apr 10, 2024	29.31	29.46	29.24	29.34	1.635M
Apr 09, 2024	28.96	29.26	28.94	29.02	1.246M
Apr 08, 2024	29.00	29.04	28.93	28.99	859354.0
Apr 05, 2024	29.20	29.21	28.88	28.99	1.766M
Apr 04, 2024	28.61	29.24	28.60	29.21	2.023M
Apr 03, 2024	28.78	28.89	28.68	28.80	1.404M
Apr 02, 2024	28.74	28.86	28.74	28.78	1.116M
Apr 01, 2024	28.32	28.54	28.31	28.49	742232.0
Mar 28, 2024	28.30	28.36	28.26	28.31	607009.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

28.26

Minimum

Mar 21 2024

70.43

Maximum

Mar 23 2020

38.83

Average

34.38

Median

Feb 24 2022

Price Benchmarks