SureNano Sciences Ltd (SURE.CX)
0.06
-0.08
(-57.14%)
CAD |
CNSX |
May 17, 15:13
SureNano Sciences Price: 0.06 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
May 15, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
May 14, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 500.00 |
May 13, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
May 10, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
May 09, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
May 08, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
May 07, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
May 06, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
May 03, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
May 02, 2024 | 0.06 | 0.14 | 0.06 | 0.14 | 44005.00 |
May 01, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.005
Minimum
Oct 20 2023
0.30
Maximum
Dec 30 2021
0.1138
Average
0.11
Median
May 09 2022
Price Benchmarks
AAPKI Ventures Inc | 0.065 |
Nexco Resources Inc | 0.01 |
Spey Resources Corp | 0.01 |
MegaWatt Lithium and Battery Metals Corp | 0.18 |
Mongoose Mining Ltd | 0.03 |
Price Related Metrics
Price to Book Value | 28.37 |
Earnings Yield | -16.65% |
Market Cap | 1.287M |