Summer Energy Holdings Inc (SUME)

0.45 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Summer Energy Holdings Price: 0.45 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.45 0.45 0.45 0.45 0.000
May 02, 2024 0.40 0.45 0.40 0.45 5000.00
May 01, 2024 0.40 0.4125 0.40 0.40 11350.00
Apr 30, 2024 0.4450 0.45 0.4450 0.45 1500.00
Apr 29, 2024 0.40 0.40 0.40 0.40 0.000
Apr 26, 2024 0.4000 0.40 0.4000 0.40 5000.00
Apr 25, 2024 0.4000 0.40 0.4000 0.40 10000.00
Apr 24, 2024 0.40 0.40 0.40 0.40 0.000
Apr 23, 2024 0.40 0.40 0.40 0.40 0.000
Apr 22, 2024 0.40 0.40 0.40 0.40 0.000
Apr 19, 2024 0.45 0.45 0.40 0.40 7050.00
Apr 18, 2024 0.40 0.45 0.40 0.45 1000.00
Apr 17, 2024 0.402 0.402 0.402 0.402 0.000
Apr 16, 2024 0.402 0.402 0.402 0.402 0.000
Apr 15, 2024 0.402 0.402 0.402 0.402 0.000
Apr 12, 2024 0.402 0.402 0.402 0.402 0.000
Apr 11, 2024 0.402 0.402 0.402 0.402 0.000
Apr 10, 2024 0.402 0.402 0.402 0.402 2000.00
Apr 09, 2024 0.415 0.415 0.415 0.415 0.000
Apr 08, 2024 0.415 0.415 0.415 0.415 0.000
Apr 05, 2024 0.415 0.415 0.415 0.415 0.000
Apr 04, 2024 0.415 0.415 0.415 0.415 0.000
Apr 03, 2024 0.415 0.415 0.415 0.415 0.000
Apr 02, 2024 0.415 0.415 0.415 0.415 0.000
Apr 01, 2024 0.415 0.415 0.415 0.415 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Nov 30 2021
2.00
Maximum
May 20 2019
0.9043
Average
0.83
Median
Dec 21 2022

Price Benchmarks

American Electric Power Co Inc 88.60
The AES Corp 18.67
NRG Energy Inc 76.65
NorthWestern Energy Group Inc 51.18
Via Renewables Inc 10.93

Price Related Metrics

PE Ratio 7.477
PS Ratio 0.0487
Price to Book Value 4.201
Earnings Yield 13.37%
Market Cap 14.74M
Operating PE Ratio 1.192
Normalized PE Ratio 7.477