NorthWestern Energy Group Inc (NWE)
50.58
+0.28
(+0.56%)
USD |
NASDAQ |
Mar 28, 15:01
NorthWestern Energy Group Price: 50.58 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 49.29 | 50.30 | 49.29 | 50.30 | 163546.0 |
Mar 26, 2024 | 49.50 | 49.50 | 48.82 | 48.99 | 353588.0 |
Mar 25, 2024 | 49.47 | 49.47 | 48.71 | 49.19 | 222417.0 |
Mar 22, 2024 | 49.55 | 49.60 | 49.07 | 49.12 | 335327.0 |
Mar 21, 2024 | 48.90 | 49.94 | 48.85 | 49.16 | 277457.0 |
Mar 20, 2024 | 48.89 | 49.23 | 48.50 | 48.85 | 254522.0 |
Mar 19, 2024 | 49.01 | 49.45 | 48.73 | 49.00 | 524896.0 |
Mar 18, 2024 | 48.61 | 49.24 | 48.50 | 48.91 | 559839.0 |
Mar 15, 2024 | 48.09 | 48.91 | 48.09 | 48.65 | 1.046M |
Mar 14, 2024 | 49.00 | 49.26 | 47.72 | 48.28 | 332620.0 |
Mar 13, 2024 | 49.86 | 50.37 | 49.40 | 49.65 | 362956.0 |
Mar 12, 2024 | 49.86 | 50.00 | 49.31 | 49.62 | 211372.0 |
Mar 11, 2024 | 49.57 | 50.11 | 49.50 | 49.97 | 244912.0 |
Mar 08, 2024 | 49.73 | 49.73 | 49.32 | 49.52 | 264647.0 |
Mar 07, 2024 | 49.17 | 49.75 | 49.02 | 49.43 | 280384.0 |
Mar 06, 2024 | 48.50 | 48.90 | 48.16 | 48.68 | 519792.0 |
Mar 05, 2024 | 48.56 | 49.27 | 47.94 | 48.04 | 230590.0 |
Mar 04, 2024 | 47.87 | 48.53 | 47.78 | 48.44 | 265255.0 |
Mar 01, 2024 | 47.88 | 48.27 | 47.22 | 48.08 | 318325.0 |
Feb 29, 2024 | 48.29 | 48.55 | 47.70 | 47.92 | 541867.0 |
Feb 28, 2024 | 48.24 | 48.47 | 47.72 | 47.89 | 385902.0 |
Feb 27, 2024 | 48.11 | 48.59 | 47.93 | 48.53 | 388291.0 |
Feb 26, 2024 | 48.80 | 48.83 | 47.88 | 48.08 | 285318.0 |
Feb 23, 2024 | 49.15 | 49.43 | 48.94 | 49.10 | 243658.0 |
Feb 22, 2024 | 49.01 | 49.29 | 48.42 | 49.24 | 466072.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.55
Minimum
Oct 27 2023
80.22
Maximum
Feb 19 2020
59.61
Average
57.86
Median
Price Benchmarks
Duke Energy Corp | 96.60 |
Portland General Electric Co | 41.94 |
American Electric Power Co Inc | 86.05 |
NRG Energy Inc | 67.70 |
Via Renewables Inc | 10.81 |
Price Related Metrics
PE Ratio | 15.71 |
PS Ratio | 2.146 |
Price to Book Value | 1.113 |
Earnings Yield | 6.37% |
Market Cap | 3.099B |
Operating PE Ratio | 10.16 |
Normalized PE Ratio | 15.71 |