Via Renewables Inc (VIA)
10.90
+0.04
(+0.37%)
USD |
NASDAQ |
Apr 24, 16:00
10.89
-0.01
(-0.09%)
After-Hours: 20:00
Via Renewables Price: 10.90 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 10.86 | 10.90 | 10.80 | 10.90 | 9495.00 |
Apr 23, 2024 | 10.86 | 10.86 | 10.84 | 10.86 | 6797.00 |
Apr 22, 2024 | 10.78 | 10.90 | 10.78 | 10.86 | 6467.00 |
Apr 19, 2024 | 10.80 | 10.90 | 10.80 | 10.88 | 9498.00 |
Apr 18, 2024 | 10.77 | 10.88 | 10.77 | 10.83 | 9706.00 |
Apr 17, 2024 | 10.82 | 10.88 | 10.76 | 10.80 | 12224.00 |
Apr 16, 2024 | 10.79 | 10.84 | 10.79 | 10.83 | 20655.00 |
Apr 15, 2024 | 10.75 | 10.84 | 10.75 | 10.80 | 14021.00 |
Apr 12, 2024 | 10.83 | 10.89 | 10.83 | 10.89 | 17786.00 |
Apr 11, 2024 | 10.90 | 10.90 | 10.82 | 10.83 | 10152.00 |
Apr 10, 2024 | 10.85 | 10.89 | 10.77 | 10.89 | 15148.00 |
Apr 09, 2024 | 10.78 | 10.85 | 10.76 | 10.84 | 22955.00 |
Apr 08, 2024 | 10.76 | 10.82 | 10.71 | 10.82 | 19281.00 |
Apr 05, 2024 | 10.78 | 10.78 | 10.76 | 10.76 | 2269.00 |
Apr 04, 2024 | 10.85 | 10.85 | 10.77 | 10.82 | 7542.00 |
Apr 03, 2024 | 10.77 | 10.82 | 10.75 | 10.78 | 13126.00 |
Apr 02, 2024 | 10.82 | 10.82 | 10.70 | 10.75 | 38493.00 |
Apr 01, 2024 | 10.81 | 10.84 | 10.42 | 10.84 | 43361.00 |
Mar 28, 2024 | 10.85 | 10.85 | 10.80 | 10.81 | 19127.00 |
Mar 27, 2024 | 10.90 | 10.92 | 10.87 | 10.87 | 17796.00 |
Mar 26, 2024 | 10.91 | 10.91 | 10.88 | 10.90 | 6580.00 |
Mar 25, 2024 | 10.93 | 10.95 | 10.90 | 10.92 | 19094.00 |
Mar 22, 2024 | 10.96 | 10.98 | 10.89 | 10.95 | 23004.00 |
Mar 21, 2024 | 10.97 | 10.97 | 10.95 | 10.95 | 12523.00 |
Mar 20, 2024 | 10.97 | 10.99 | 10.95 | 10.96 | 10733.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.42
Minimum
Oct 24 2023
61.15
Maximum
Feb 09 2021
38.02
Average
42.50
Median
Mar 09 2020
Price Benchmarks
American Electric Power Co Inc | 86.37 |
The AES Corp | 17.37 |
NRG Energy Inc | 72.61 |
NorthWestern Energy Group Inc | 50.61 |
Unitil Corp | 50.80 |
Price Related Metrics
PE Ratio | 11.85 |
PS Ratio | 0.1305 |
Price to Book Value | 0.7561 |
Price to Free Cash Flow | 1.186 |
Earnings Yield | 8.44% |
Market Cap | 35.24M |
Operating PE Ratio | 1.222 |
Normalized PE Ratio | 11.85 |