Sun Communities Total Return Level Trends

Sun Communities Inc (SUI)

122.33 +1.54 (+1.27%) USD | NYSE | May 17, 16:00

122.33 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Upgrade now.

Date	Value
May 17, 2024	788.34
May 16, 2024	778.42
May 15, 2024	762.95
May 14, 2024	756.83
May 13, 2024	758.89
May 10, 2024	757.22
May 09, 2024	758.25
May 08, 2024	752.19
May 07, 2024	750.77
May 06, 2024	745.36
May 03, 2024	755.93
May 02, 2024	751.67
May 01, 2024	726.80
April 30, 2024	717.39
April 29, 2024	775.33
April 26, 2024	767.40
April 25, 2024	766.37
April 24, 2024	775.26
April 23, 2024	773.59
April 22, 2024	762.31
April 19, 2024	758.44
April 18, 2024	760.18
April 17, 2024	762.37
April 16, 2024	763.47
April 15, 2024	776.03

Date	Value
April 12, 2024	777.71
April 11, 2024	790.21
April 10, 2024	797.62
April 09, 2024	826.17
April 08, 2024	812.51
April 05, 2024	792.21
April 04, 2024	792.08
April 03, 2024	791.37
April 02, 2024	794.59
April 01, 2024	808.39
March 28, 2024	828.62
March 27, 2024	813.93
March 26, 2024	800.75
March 25, 2024	804.72
March 22, 2024	822.56
March 21, 2024	842.84
March 20, 2024	839.77
March 19, 2024	832.22
March 18, 2024	834.14
March 15, 2024	837.92
March 14, 2024	838.62
March 13, 2024	856.02
March 12, 2024	856.53
March 11, 2024	852.69
March 08, 2024	854.36

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

593.94

Minimum

Mar 23 2020

1275.64

Maximum

Dec 31 2021

908.90

Average

871.84

Median

Apr 05 2023

Total Return Level Benchmarks