New England Realty Associates Total Return Level Analysis

New England Realty Associates LP (NEN)

69.15 0.00 (0.00%) USD | NYAM | Apr 30, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1988. Upgrade now.

Date	Value
April 30, 2024	630.70
April 29, 2024	630.70
April 26, 2024	630.70
April 25, 2024	630.70
April 24, 2024	630.70
April 23, 2024	630.70
April 22, 2024	630.70
April 19, 2024	630.70
April 18, 2024	638.46
April 17, 2024	638.46
April 16, 2024	630.27
April 15, 2024	638.43
April 12, 2024	633.52
April 11, 2024	645.02
April 10, 2024	645.02
April 09, 2024	644.84
April 08, 2024	664.91
April 05, 2024	643.02
April 04, 2024	636.26
April 03, 2024	630.25
April 02, 2024	630.25
April 01, 2024	630.25
March 28, 2024	655.79
March 27, 2024	647.58
March 26, 2024	650.54

Date	Value
March 25, 2024	636.91
March 22, 2024	652.14
March 21, 2024	652.14
March 20, 2024	634.39
March 19, 2024	632.17
March 18, 2024	632.17
March 15, 2024	632.17
March 14, 2024	632.17
March 13, 2024	629.96
March 12, 2024	629.96
March 11, 2024	629.96
March 08, 2024	629.96
March 07, 2024	629.96
March 06, 2024	605.73
March 05, 2024	621.08
March 04, 2024	621.08
March 01, 2024	621.08
February 29, 2024	621.08
February 28, 2024	621.08
February 27, 2024	629.96
February 26, 2024	629.96
February 23, 2024	629.96
February 22, 2024	625.52
February 21, 2024	625.25
February 20, 2024	625.52

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

325.96

Minimum

Apr 03 2020

699.49

Maximum

Apr 14 2022

537.99

Average

510.09

Median

Oct 01 2021

Total Return Level Benchmarks