Camden Property Trust Total Return Level Trends

Camden Property Trust (CPT)

106.54 -0.29 (-0.27%) USD | NYSE | May 10, 13:25

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Upgrade now.

Date	Value
May 09, 2024	542.47
May 08, 2024	528.96
May 07, 2024	538.20
May 06, 2024	538.15
May 03, 2024	533.58
May 02, 2024	510.48
May 01, 2024	500.42
April 30, 2024	506.16
April 29, 2024	509.21
April 26, 2024	505.86
April 25, 2024	498.70
April 24, 2024	502.00
April 23, 2024	500.68
April 22, 2024	497.99
April 19, 2024	488.95
April 18, 2024	483.87
April 17, 2024	484.02
April 16, 2024	482.65
April 15, 2024	490.62
April 12, 2024	497.33
April 11, 2024	507.48
April 10, 2024	511.85
April 09, 2024	525.97
April 08, 2024	518.60
April 05, 2024	490.62

Date	Value
April 04, 2024	486.82
April 03, 2024	486.87
April 02, 2024	485.70
April 01, 2024	489.61
March 28, 2024	499.66
March 27, 2024	493.37
March 26, 2024	483.87
March 25, 2024	489.90
March 22, 2024	493.52
March 21, 2024	500.95
March 20, 2024	494.22
March 19, 2024	487.79
March 18, 2024	489.70
March 15, 2024	494.87
March 14, 2024	492.01
March 13, 2024	497.59
March 12, 2024	493.37
March 11, 2024	502.36
March 08, 2024	508.34
March 07, 2024	496.13
March 06, 2024	493.77
March 05, 2024	485.83
March 04, 2024	486.08
March 01, 2024	481.36
February 29, 2024	474.72

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

297.44

Minimum

Mar 23 2020

839.02

Maximum

Dec 31 2021

542.08

Average

506.94

Median

Apr 12 2023

Total Return Level Benchmarks