Equity Residential (EQR)
61.00
+0.59
(+0.98%)
USD |
NYSE |
Apr 18, 16:00
61.00
0.00 (0.00%)
After-Hours: 16:03
Equity Residential Total Return Level: 298.02 for April 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 17, 2024 | 298.02 |
April 16, 2024 | 294.42 |
April 15, 2024 | 299.25 |
April 12, 2024 | 304.33 |
April 11, 2024 | 309.76 |
April 10, 2024 | 310.60 |
April 09, 2024 | 318.05 |
April 08, 2024 | 314.74 |
April 05, 2024 | 304.83 |
April 04, 2024 | 302.21 |
April 03, 2024 | 303.00 |
April 02, 2024 | 300.14 |
April 01, 2024 | 303.15 |
March 28, 2024 | 311.34 |
March 27, 2024 | 308.67 |
March 26, 2024 | 302.21 |
March 25, 2024 | 303.54 |
March 22, 2024 | 306.70 |
March 21, 2024 | 309.65 |
March 20, 2024 | 305.90 |
March 19, 2024 | 303.65 |
March 18, 2024 | 304.43 |
March 15, 2024 | 307.60 |
March 14, 2024 | 304.38 |
March 13, 2024 | 308.92 |
Date | Value |
---|---|
March 12, 2024 | 304.19 |
March 11, 2024 | 306.77 |
March 08, 2024 | 309.46 |
March 07, 2024 | 307.12 |
March 06, 2024 | 305.55 |
March 05, 2024 | 303.94 |
March 04, 2024 | 306.77 |
March 01, 2024 | 296.43 |
February 29, 2024 | 293.84 |
February 28, 2024 | 291.45 |
February 27, 2024 | 290.23 |
February 26, 2024 | 287.06 |
February 23, 2024 | 293.79 |
February 22, 2024 | 294.96 |
February 21, 2024 | 298.82 |
February 20, 2024 | 293.40 |
February 16, 2024 | 292.96 |
February 15, 2024 | 294.52 |
February 14, 2024 | 286.23 |
February 13, 2024 | 283.69 |
February 12, 2024 | 288.91 |
February 09, 2024 | 287.25 |
February 08, 2024 | 288.91 |
February 07, 2024 | 287.06 |
February 06, 2024 | 288.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
200.24
Minimum
Oct 28 2020
423.21
Maximum
Apr 21 2022
315.24
Average
312.64
Median
Total Return Level Benchmarks
AvalonBay Communities Inc | 675.27 |
Camden Property Trust | 484.02 |
Essex Property Trust Inc | 870.73 |
Mid-America Apartment Communities Inc | 674.52 |
UDR Inc | 330.58 |