AvalonBay Communities Total Return Level Trends

AvalonBay Communities Inc (AVB)

188.76 +1.89 (+1.01%) USD | NYSE | Apr 23, 16:00

189.07 +0.31 (+0.16%) After-Hours: 17:07

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
April 22, 2024	697.36
April 19, 2024	687.14
April 18, 2024	679.26
April 17, 2024	675.27
April 16, 2024	667.92
April 15, 2024	674.41
April 12, 2024	685.83
April 11, 2024	693.93
April 10, 2024	694.49
April 09, 2024	704.79
April 08, 2024	694.79
April 05, 2024	675.76
April 04, 2024	672.36
April 03, 2024	672.36
April 02, 2024	671.17
April 01, 2024	676.65
March 28, 2024	692.47
March 27, 2024	685.50
March 26, 2024	668.04
March 25, 2024	673.00
March 22, 2024	677.29
March 21, 2024	683.28
March 20, 2024	679.17
March 19, 2024	673.55
March 18, 2024	674.99

Date	Value
March 15, 2024	679.69
March 14, 2024	674.37
March 13, 2024	688.64
March 12, 2024	679.73
March 11, 2024	682.91
March 08, 2024	691.26
March 07, 2024	684.16
March 06, 2024	681.24
March 05, 2024	679.39
March 04, 2024	684.68
March 01, 2024	658.69
February 29, 2024	654.58
February 28, 2024	652.14
February 27, 2024	644.75
February 26, 2024	641.98
February 23, 2024	648.56
February 22, 2024	651.22
February 21, 2024	659.17
February 20, 2024	652.03
February 16, 2024	654.92
February 15, 2024	657.43
February 14, 2024	640.46
February 13, 2024	636.39
February 12, 2024	644.71
February 09, 2024	645.71

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

388.91

Minimum

Mar 23 2020

890.47

Maximum

Mar 29 2022

657.75

Average

657.43

Median

Feb 15 2024

Total Return Level Benchmarks