Sun Communities (SUI)

Add to Watchlists Create an Alert
52.45 -2.59  -4.71%   NYSE May 23, 8:00PM BATS Real time Currency in USD

Sun Communities Price:

52.45 for May 23, 2013
View Full Chart

Sun Communities Price Chart

    Sun Communities Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 196   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 54.56 54.56 52.17 52.45 306626.0
    May 22, 2013 56.85 57.78 54.72 55.04 249174.0
    May 21, 2013 56.24 57.00 56.03 56.89 113749.0
    May 20, 2013 56.00 56.22 55.57 56.12 156401.0
    May 17, 2013 55.46 56.38 55.46 56.12 285549.0
    May 16, 2013 54.78 55.41 54.46 55.15 186920.0
    May 15, 2013 54.54 54.88 53.77 54.78 225650.0
    May 14, 2013 53.53 54.43 53.01 54.43 139794.0
    May 13, 2013 53.25 53.65 53.13 53.65 113985.0
    May 10, 2013 52.65 53.37 52.65 53.25 120899.0
    May 9, 2013 52.32 52.91 51.78 52.54 115027.0
    May 8, 2013 52.82 52.93 51.87 52.43 141246.0
    May 7, 2013 52.18 52.79 51.86 52.76 130963.0
    May 6, 2013 51.83 52.41 51.83 51.99 153991.0
    May 3, 2013 51.18 52.06 50.88 51.83 242796.0
    May 2, 2013 50.00 51.00 49.90 50.59 259648.0
    May 1, 2013 51.15 51.50 49.72 49.74 245361.0
    April 30, 2013 50.00 51.15 49.79 51.15 240967.0
    April 29, 2013 49.28 49.98 49.00 49.95 135309.0
    April 26, 2013 48.54 49.15 48.44 49.00 155205.0
    April 25, 2013 48.75 49.08 48.53 48.77 170807.0
    April 24, 2013 48.84 49.11 48.43 48.83 104447.0
    April 23, 2013 49.42 49.52 48.78 48.99 127535.0
    April 22, 2013 49.50 49.62 48.60 49.22 147228.0
    April 19, 2013 48.43 49.46 48.24 49.41 303235.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    SUI Price Benchmarks

    Companies
    Equity Lifestyle Properties 80.73
    American Campus Communities 42.68
    PennyMac Mortgage Investment Trust 23.13

    SUI Price Range, Past 5 Years

    Minimum 7.030 Mar 5 2009
    Maximum 56.89 May 21 2013
    Average 30.01