Sun Communities Inc (SUI)
116.70
+3.92
(+3.48%)
USD |
NYSE |
May 02, 16:00
116.70
0.00 (0.00%)
After-Hours: 20:00
Sun Communities Price: 116.70 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 111.64 | 114.67 | 111.50 | 112.78 | 1.532M |
| Apr 30, 2024 | 115.00 | 116.77 | 110.98 | 111.32 | 2.075M |
| Apr 29, 2024 | 120.36 | 121.20 | 119.30 | 120.31 | 888759.0 |
| Apr 26, 2024 | 119.50 | 120.12 | 118.80 | 119.08 | 394605.0 |
| Apr 25, 2024 | 119.59 | 119.59 | 118.12 | 118.92 | 418642.0 |
| Apr 24, 2024 | 119.32 | 121.70 | 118.76 | 120.30 | 642688.0 |
| Apr 23, 2024 | 118.72 | 120.44 | 118.48 | 120.04 | 601457.0 |
| Apr 22, 2024 | 118.07 | 118.65 | 116.97 | 118.29 | 642855.0 |
| Apr 19, 2024 | 118.67 | 118.85 | 117.34 | 117.69 | 659976.0 |
| Apr 18, 2024 | 118.72 | 119.33 | 117.45 | 117.96 | 545105.0 |
| Apr 17, 2024 | 118.26 | 120.00 | 118.00 | 118.30 | 440471.0 |
| Apr 16, 2024 | 119.77 | 120.07 | 118.44 | 118.47 | 399205.0 |
| Apr 15, 2024 | 121.19 | 121.57 | 119.32 | 120.42 | 506173.0 |
| Apr 12, 2024 | 122.79 | 123.06 | 120.22 | 120.68 | 460273.0 |
| Apr 11, 2024 | 124.80 | 124.87 | 122.16 | 122.62 | 541079.0 |
| Apr 10, 2024 | 124.65 | 124.92 | 122.28 | 123.77 | 525086.0 |
| Apr 09, 2024 | 126.27 | 128.48 | 125.95 | 128.20 | 569245.0 |
| Apr 08, 2024 | 123.64 | 126.22 | 123.28 | 126.08 | 577686.0 |
| Apr 05, 2024 | 122.25 | 123.70 | 122.03 | 122.93 | 412557.0 |
| Apr 04, 2024 | 123.81 | 124.94 | 122.27 | 122.91 | 484889.0 |
| Apr 03, 2024 | 122.82 | 124.00 | 121.82 | 122.80 | 543853.0 |
| Apr 02, 2024 | 123.89 | 125.31 | 122.88 | 123.30 | 806396.0 |
| Apr 01, 2024 | 128.28 | 128.40 | 124.98 | 125.44 | 583354.0 |
| Mar 28, 2024 | 126.72 | 129.34 | 126.36 | 128.58 | 896097.0 |
| Mar 27, 2024 | 125.51 | 127.22 | 125.51 | 126.30 | 504634.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
101.94
Minimum
Mar 23 2020
210.41
Maximum
Dec 29 2021
150.14
Average
146.57
Median
Nov 17 2020
Price Benchmarks
| Redwood Trust Inc | 6.355 |
| Comstock Holding Co Inc | 7.20 |
| New England Realty Associates LP | 69.70 |
| Diversified Healthcare Trust | 2.43 |
| Star Holdings | 12.34 |
Price Related Metrics
| PE Ratio | 100.60 |
| PS Ratio | 4.536 |
| Price to Book Value | 2.096 |
| Earnings Yield | 0.99% |
| Market Cap | 14.55B |
| Operating PE Ratio | 26.24 |
| Normalized PE Ratio | 28.44 |