Constellation Brands Inc (STZ)
257.31
+1.23
(+0.48%)
USD |
NYSE |
May 06, 16:00
257.34
+0.04
(+0.01%)
After-Hours: 20:00
Constellation Brands Total Return Price: 257.31 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 257.31 |
| May 03, 2024 | 256.08 |
| May 02, 2024 | 254.08 |
| May 01, 2024 | 252.94 |
| April 30, 2024 | 252.45 |
| April 29, 2024 | 260.15 |
| April 26, 2024 | 259.01 |
| April 25, 2024 | 260.67 |
| April 24, 2024 | 260.51 |
| April 23, 2024 | 260.62 |
| April 22, 2024 | 258.71 |
| April 19, 2024 | 259.66 |
| April 18, 2024 | 257.65 |
| April 17, 2024 | 256.29 |
| April 16, 2024 | 256.75 |
| April 15, 2024 | 257.49 |
| April 12, 2024 | 261.20 |
| April 11, 2024 | 267.27 |
| April 10, 2024 | 263.87 |
| April 09, 2024 | 261.92 |
| April 08, 2024 | 264.94 |
| April 05, 2024 | 264.57 |
| April 04, 2024 | 263.26 |
| April 03, 2024 | 265.89 |
| April 02, 2024 | 266.35 |
| Date | Value |
|---|---|
| April 01, 2024 | 264.94 |
| March 28, 2024 | 270.68 |
| March 27, 2024 | 270.96 |
| March 26, 2024 | 268.22 |
| March 25, 2024 | 269.36 |
| March 22, 2024 | 267.17 |
| March 21, 2024 | 268.28 |
| March 20, 2024 | 267.43 |
| March 19, 2024 | 267.68 |
| March 18, 2024 | 265.29 |
| March 15, 2024 | 266.58 |
| March 14, 2024 | 259.79 |
| March 13, 2024 | 262.65 |
| March 12, 2024 | 260.82 |
| March 11, 2024 | 260.94 |
| March 08, 2024 | 256.67 |
| March 07, 2024 | 254.28 |
| March 06, 2024 | 247.41 |
| March 05, 2024 | 247.15 |
| March 04, 2024 | 247.04 |
| March 01, 2024 | 249.01 |
| February 29, 2024 | 247.53 |
| February 28, 2024 | 246.46 |
| February 27, 2024 | 246.11 |
| February 26, 2024 | 245.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
99.31
Minimum
Mar 23 2020
270.96
Maximum
Mar 27 2024
212.43
Average
218.73
Median
Mar 21 2022
Total Return Price Benchmarks
| Molson Coors Beverage Co | 57.28 |
| Brown-Forman Corp | 46.92 |
| PepsiCo Inc | 175.80 |
| Coca-Cola Co | 62.35 |
| MGP Ingredients Inc | 78.69 |