Brown-Forman Corp. (BF.B)
30.00
+1.29
(+4.49%)
USD |
NYSE |
Nov 02, 16:00
30.03
+0.03
(+0.10%)
Pre-Market: 20:00
Brown-Forman Total Return Price : 30.00 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 30.00 |
| October 30, 2026 | 28.71 |
| October 29, 2026 | 28.04 |
| October 28, 2026 | 27.75 |
| October 27, 2026 | 28.51 |
| October 26, 2026 | 28.95 |
| October 23, 2026 | 29.41 |
| October 22, 2026 | 30.18 |
| October 21, 2026 | 28.18 |
| October 20, 2026 | 28.10 |
| October 19, 2026 | 28.22 |
| October 16, 2026 | 28.88 |
| October 15, 2026 | 28.58 |
| October 14, 2026 | 28.29 |
| October 13, 2026 | 27.29 |
| October 12, 2026 | 26.81 |
| October 09, 2026 | 26.39 |
| October 08, 2026 | 26.54 |
| October 07, 2026 | 25.94 |
| October 06, 2026 | 26.35 |
| October 05, 2026 | 26.27 |
| October 02, 2026 | 26.16 |
| October 01, 2026 | 25.97 |
| September 30, 2026 | 26.20 |
| September 29, 2026 | 26.29 |
| Date | Value |
|---|---|
| September 28, 2026 | 26.03 |
| September 25, 2026 | 26.16 |
| September 24, 2026 | 26.00 |
| September 23, 2026 | 26.29 |
| September 22, 2026 | 26.56 |
| September 21, 2026 | 26.15 |
| September 18, 2026 | 25.94 |
| September 17, 2026 | 26.50 |
| September 16, 2026 | 25.74 |
| September 15, 2026 | 26.18 |
| September 14, 2026 | 26.24 |
| September 11, 2026 | 26.22 |
| September 10, 2026 | 26.59 |
| September 09, 2026 | 26.15 |
| September 08, 2026 | 26.39 |
| September 04, 2026 | 26.73 |
| September 03, 2026 | 27.51 |
| September 02, 2026 | 27.15 |
| September 01, 2026 | 26.14 |
| August 31, 2026 | 26.35 |
| August 28, 2026 | 26.99 |
| August 27, 2026 | 27.05 |
| August 26, 2026 | 27.83 |
| August 25, 2026 | 27.94 |
| August 24, 2026 | 28.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Constellation Brands, Inc. | 140.67 |
| Molson Coors Beverage Co. | 43.23 |
| Diageo Plc | 97.63 |
| MGP Ingredients, Inc. | 17.74 |
| The Coca-Cola Co. | 95.83 |