MGP Ingredients Inc (MGPI)
80.62
-1.64
(-1.99%)
USD |
NASDAQ |
May 03, 16:00
80.62
0.00 (0.00%)
After-Hours: 20:00
MGP Ingredients Total Return Price: 80.62 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 80.62 |
May 02, 2024 | 82.26 |
May 01, 2024 | 78.25 |
April 30, 2024 | 78.44 |
April 29, 2024 | 81.54 |
April 26, 2024 | 80.54 |
April 25, 2024 | 79.18 |
April 24, 2024 | 77.90 |
April 23, 2024 | 79.56 |
April 22, 2024 | 80.52 |
April 19, 2024 | 79.75 |
April 18, 2024 | 79.45 |
April 17, 2024 | 77.78 |
April 16, 2024 | 79.08 |
April 15, 2024 | 78.13 |
April 12, 2024 | 77.60 |
April 11, 2024 | 77.74 |
April 10, 2024 | 79.66 |
April 09, 2024 | 81.67 |
April 08, 2024 | 79.96 |
April 05, 2024 | 80.85 |
April 04, 2024 | 82.75 |
April 03, 2024 | 82.83 |
April 02, 2024 | 82.71 |
April 01, 2024 | 85.35 |
Date | Value |
---|---|
March 28, 2024 | 86.13 |
March 27, 2024 | 85.80 |
March 26, 2024 | 82.95 |
March 25, 2024 | 82.19 |
March 22, 2024 | 83.31 |
March 21, 2024 | 84.53 |
March 20, 2024 | 83.84 |
March 19, 2024 | 83.56 |
March 18, 2024 | 82.60 |
March 15, 2024 | 83.64 |
March 14, 2024 | 82.75 |
March 13, 2024 | 85.03 |
March 12, 2024 | 85.66 |
March 11, 2024 | 85.06 |
March 08, 2024 | 82.49 |
March 07, 2024 | 83.88 |
March 06, 2024 | 82.28 |
March 05, 2024 | 82.68 |
March 04, 2024 | 83.76 |
March 01, 2024 | 85.92 |
February 29, 2024 | 85.06 |
February 28, 2024 | 80.77 |
February 27, 2024 | 78.51 |
February 26, 2024 | 77.70 |
February 23, 2024 | 79.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.09
Minimum
Mar 19 2020
124.74
Maximum
Nov 25 2022
72.88
Average
72.57
Median
Nov 12 2021
Total Return Price Benchmarks
Constellation Brands Inc | 256.08 |
Keurig Dr Pepper Inc | 33.83 |
Boston Beer Co Inc | 277.28 |
The Vita Coco Co Inc | 26.51 |
Molson Coors Beverage Co | 57.85 |