STLLR Gold Inc (STLR.TO)
1.38
-0.03
(-2.13%)
CAD |
TSX |
May 03, 16:00
STLLR Gold Total Return Price: 1.38 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 1.38 |
May 02, 2024 | 1.41 |
May 01, 2024 | 1.42 |
April 30, 2024 | 1.42 |
April 29, 2024 | 1.455 |
April 26, 2024 | 1.43 |
April 25, 2024 | 1.41 |
April 24, 2024 | 1.41 |
April 23, 2024 | 1.45 |
April 22, 2024 | 1.48 |
April 19, 2024 | 1.54 |
April 18, 2024 | 1.54 |
April 17, 2024 | 1.53 |
April 16, 2024 | 1.54 |
April 15, 2024 | 1.53 |
April 12, 2024 | 1.515 |
April 11, 2024 | 1.47 |
April 10, 2024 | 1.46 |
April 09, 2024 | 1.47 |
April 08, 2024 | 1.46 |
April 05, 2024 | 1.48 |
April 04, 2024 | 1.37 |
April 03, 2024 | 1.38 |
April 02, 2024 | 1.30 |
April 01, 2024 | 1.21 |
Date | Value |
---|---|
March 28, 2024 | 1.21 |
March 27, 2024 | 1.12 |
March 26, 2024 | 1.10 |
March 25, 2024 | 1.09 |
March 22, 2024 | 1.12 |
March 21, 2024 | 1.15 |
March 20, 2024 | 1.14 |
March 19, 2024 | 1.19 |
March 18, 2024 | 1.14 |
March 15, 2024 | 1.25 |
March 14, 2024 | 1.26 |
March 13, 2024 | 1.27 |
March 12, 2024 | 1.25 |
March 11, 2024 | 1.35 |
March 08, 2024 | 1.35 |
March 07, 2024 | 1.27 |
March 06, 2024 | 1.25 |
March 05, 2024 | 1.24 |
March 04, 2024 | 1.20 |
March 01, 2024 | 1.20 |
February 29, 2024 | 1.20 |
February 28, 2024 | 1.21 |
February 27, 2024 | 1.23 |
February 26, 2024 | 1.25 |
February 23, 2024 | 1.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.78
Minimum
Mar 16 2020
5.88
Maximum
Apr 18 2022
2.644
Average
2.22
Median
Jul 06 2020
Total Return Price Benchmarks
Nighthawk Gold Corp (DELISTED) | -- |
New Gold Inc | 2.49 |
Agnico Eagle Mines Ltd | 89.00 |
Kinross Gold Corp | 9.02 |
Pan American Silver Corp | 24.97 |