Kinross Gold Corp (K.TO)
9.02
+0.06
(+0.67%)
CAD |
TSX |
May 03, 16:00
Kinross Gold Total Return Price: 9.02 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 9.02 |
| May 02, 2024 | 8.96 |
| May 01, 2024 | 8.95 |
| April 30, 2024 | 8.88 |
| April 29, 2024 | 9.35 |
| April 26, 2024 | 9.21 |
| April 25, 2024 | 9.20 |
| April 24, 2024 | 9.04 |
| April 23, 2024 | 8.97 |
| April 22, 2024 | 8.86 |
| April 19, 2024 | 9.31 |
| April 18, 2024 | 8.97 |
| April 17, 2024 | 8.84 |
| April 16, 2024 | 8.72 |
| April 15, 2024 | 8.84 |
| April 12, 2024 | 8.78 |
| April 11, 2024 | 8.86 |
| April 10, 2024 | 8.73 |
| April 09, 2024 | 8.76 |
| April 08, 2024 | 8.69 |
| April 05, 2024 | 8.71 |
| April 04, 2024 | 8.51 |
| April 03, 2024 | 8.67 |
| April 02, 2024 | 8.49 |
| April 01, 2024 | 8.36 |
| Date | Value |
|---|---|
| March 28, 2024 | 8.31 |
| March 27, 2024 | 8.00 |
| March 26, 2024 | 7.73 |
| March 25, 2024 | 7.73 |
| March 22, 2024 | 7.69 |
| March 21, 2024 | 7.75 |
| March 20, 2024 | 7.80 |
| March 19, 2024 | 7.49 |
| March 18, 2024 | 7.65 |
| March 15, 2024 | 7.70 |
| March 14, 2024 | 7.62 |
| March 13, 2024 | 7.70 |
| March 12, 2024 | 7.40 |
| March 11, 2024 | 7.53 |
| March 08, 2024 | 7.25 |
| March 07, 2024 | 7.29 |
| March 06, 2024 | 7.22 |
| March 05, 2024 | 7.07 |
| March 04, 2024 | 7.229 |
| March 01, 2024 | 6.842 |
| February 29, 2024 | 6.603 |
| February 28, 2024 | 6.464 |
| February 27, 2024 | 6.533 |
| February 26, 2024 | 6.603 |
| February 23, 2024 | 6.692 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.726
Minimum
May 07 2019
12.02
Maximum
Aug 05 2020
6.870
Average
6.708
Median
Aug 28 2023
Total Return Price Benchmarks
| Agnico Eagle Mines Ltd | 89.00 |
| Barrick Gold Corp | 22.52 |
| B2Gold Corp | 3.40 |
| Eldorado Gold Corp | 19.59 |
| Iamgold Corp | 4.93 |