Nighthawk Gold Corp (DELISTED) (NHK.TO:DL)
0.255
0.00 (0.00%)
CAD |
TSX |
Feb 08, 16:00
Nighthawk Gold Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| February 08, 2024 | 0.255 |
| February 07, 2024 | 0.255 |
| February 06, 2024 | 0.255 |
| February 05, 2024 | 0.25 |
| February 02, 2024 | 0.26 |
| February 01, 2024 | 0.265 |
| January 31, 2024 | 0.27 |
| January 30, 2024 | 0.27 |
| January 29, 2024 | 0.28 |
| January 26, 2024 | 0.255 |
| January 25, 2024 | 0.265 |
| January 24, 2024 | 0.265 |
| January 23, 2024 | 0.255 |
| January 22, 2024 | 0.265 |
| January 19, 2024 | 0.28 |
| January 18, 2024 | 0.28 |
| January 17, 2024 | 0.265 |
| January 16, 2024 | 0.27 |
| January 15, 2024 | 0.275 |
| January 12, 2024 | 0.285 |
| January 11, 2024 | 0.29 |
| January 10, 2024 | 0.285 |
| January 09, 2024 | 0.29 |
| January 08, 2024 | 0.29 |
| January 05, 2024 | 0.30 |
| Date | Value |
|---|---|
| January 04, 2024 | 0.30 |
| January 03, 2024 | 0.285 |
| January 02, 2024 | 0.29 |
| December 29, 2023 | 0.30 |
| December 28, 2023 | 0.30 |
| December 27, 2023 | 0.31 |
| December 22, 2023 | 0.32 |
| December 21, 2023 | 0.325 |
| December 20, 2023 | 0.315 |
| December 19, 2023 | 0.31 |
| December 18, 2023 | 0.32 |
| December 15, 2023 | 0.325 |
| December 14, 2023 | 0.32 |
| December 13, 2023 | 0.32 |
| December 12, 2023 | 0.32 |
| December 11, 2023 | 0.32 |
| December 08, 2023 | 0.34 |
| December 07, 2023 | 0.345 |
| December 06, 2023 | 0.34 |
| December 05, 2023 | 0.35 |
| December 04, 2023 | 0.355 |
| December 01, 2023 | 0.36 |
| November 30, 2023 | 0.35 |
| November 29, 2023 | 0.35 |
| November 28, 2023 | 0.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.25
Minimum
Feb 05 2024
3.50
Maximum
Aug 23 2019
1.108
Average
0.89
Median
Sep 01 2021