STLLR Gold Inc (STLR.TO)
1.38
+0.01
(+0.73%)
CAD |
TSX |
May 16, 16:00
STLLR Gold Price: 1.38 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 1.37 | 1.40 | 1.37 | 1.38 | 15400.00 |
May 15, 2024 | 1.36 | 1.39 | 1.36 | 1.37 | 31038.00 |
May 14, 2024 | 1.37 | 1.40 | 1.36 | 1.38 | 9945.00 |
May 13, 2024 | 1.38 | 1.38 | 1.37 | 1.37 | 19590.00 |
May 10, 2024 | 1.40 | 1.405 | 1.35 | 1.38 | 20280.00 |
May 09, 2024 | 1.35 | 1.40 | 1.35 | 1.40 | 39834.00 |
May 08, 2024 | 1.36 | 1.40 | 1.35 | 1.35 | 26736.00 |
May 07, 2024 | 1.42 | 1.42 | 1.39 | 1.39 | 8423.00 |
May 06, 2024 | 1.49 | 1.49 | 1.40 | 1.42 | 32425.00 |
May 03, 2024 | 1.40 | 1.48 | 1.33 | 1.38 | 46595.00 |
May 02, 2024 | 1.43 | 1.44 | 1.39 | 1.41 | 4183.00 |
May 01, 2024 | 1.41 | 1.42 | 1.36 | 1.42 | 74104.00 |
Apr 30, 2024 | 1.42 | 1.43 | 1.40 | 1.42 | 37172.00 |
Apr 29, 2024 | 1.43 | 1.48 | 1.43 | 1.455 | 39235.00 |
Apr 26, 2024 | 1.41 | 1.50 | 1.38 | 1.43 | 56310.00 |
Apr 25, 2024 | 1.43 | 1.43 | 1.39 | 1.41 | 22073.00 |
Apr 24, 2024 | 1.45 | 1.45 | 1.41 | 1.41 | 19475.00 |
Apr 23, 2024 | 1.46 | 1.46 | 1.44 | 1.45 | 42710.00 |
Apr 22, 2024 | 1.53 | 1.53 | 1.40 | 1.48 | 73620.00 |
Apr 19, 2024 | 1.54 | 1.58 | 1.52 | 1.54 | 139909.0 |
Apr 18, 2024 | 1.51 | 1.54 | 1.51 | 1.54 | 36560.00 |
Apr 17, 2024 | 1.53 | 1.56 | 1.53 | 1.53 | 99173.00 |
Apr 16, 2024 | 1.53 | 1.55 | 1.52 | 1.54 | 80807.00 |
Apr 15, 2024 | 1.56 | 1.56 | 1.48 | 1.53 | 168349.0 |
Apr 12, 2024 | 1.50 | 1.59 | 1.49 | 1.515 | 260598.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.78
Minimum
Mar 16 2020
5.88
Maximum
Apr 18 2022
2.645
Average
2.22
Median
Jul 06 2020
Price Benchmarks
New Gold Inc | 2.56 |
Agnico Eagle Mines Ltd | 93.70 |
Kinross Gold Corp | 10.67 |
Pan American Silver Corp | 28.06 |
Lundin Gold Inc | 19.93 |
Price Related Metrics
Price to Book Value | 0.9614 |
Earnings Yield | -21.10% |
Market Cap | 111.50M |