New Gold Inc (NGD.TO)
2.49
-0.01
(-0.40%)
CAD |
TSX |
May 03, 16:00
New Gold Total Return Price: 2.49 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 2.49 |
May 02, 2024 | 2.50 |
May 01, 2024 | 2.61 |
April 30, 2024 | 2.38 |
April 29, 2024 | 2.53 |
April 26, 2024 | 2.49 |
April 25, 2024 | 2.48 |
April 24, 2024 | 2.36 |
April 23, 2024 | 2.35 |
April 22, 2024 | 2.33 |
April 19, 2024 | 2.41 |
April 18, 2024 | 2.41 |
April 17, 2024 | 2.41 |
April 16, 2024 | 2.40 |
April 15, 2024 | 2.43 |
April 12, 2024 | 2.49 |
April 11, 2024 | 2.52 |
April 10, 2024 | 2.48 |
April 09, 2024 | 2.51 |
April 08, 2024 | 2.39 |
April 05, 2024 | 2.45 |
April 04, 2024 | 2.34 |
April 03, 2024 | 2.41 |
April 02, 2024 | 2.31 |
April 01, 2024 | 2.30 |
Date | Value |
---|---|
March 28, 2024 | 2.28 |
March 27, 2024 | 2.29 |
March 26, 2024 | 2.13 |
March 25, 2024 | 2.16 |
March 22, 2024 | 2.20 |
March 21, 2024 | 2.21 |
March 20, 2024 | 2.29 |
March 19, 2024 | 2.17 |
March 18, 2024 | 2.22 |
March 15, 2024 | 2.30 |
March 14, 2024 | 2.27 |
March 13, 2024 | 2.28 |
March 12, 2024 | 2.19 |
March 11, 2024 | 2.23 |
March 08, 2024 | 2.03 |
March 07, 2024 | 2.07 |
March 06, 2024 | 2.00 |
March 05, 2024 | 1.92 |
March 04, 2024 | 1.91 |
March 01, 2024 | 1.82 |
February 29, 2024 | 1.66 |
February 28, 2024 | 1.60 |
February 27, 2024 | 1.53 |
February 26, 2024 | 1.49 |
February 23, 2024 | 1.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.69
Minimum
Mar 13 2020
3.01
Maximum
Dec 17 2020
1.708
Average
1.64
Median
Sep 05 2019
Total Return Price Benchmarks
Talisker Resources Ltd | 0.54 |
STLLR Gold Inc | 1.38 |
Agnico Eagle Mines Ltd | 89.00 |
Kinross Gold Corp | 9.02 |
Pan American Silver Corp | 24.97 |