Reliance Inc (RS)
295.51
+2.70
(+0.92%)
USD |
NYSE |
May 09, 16:00
295.64
+0.13
(+0.04%)
Pre-Market: 20:00
Reliance Total Return Price: 295.51 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 295.51 |
| May 08, 2024 | 292.81 |
| May 07, 2024 | 295.36 |
| May 06, 2024 | 292.16 |
| May 03, 2024 | 289.78 |
| May 02, 2024 | 290.72 |
| May 01, 2024 | 286.31 |
| April 30, 2024 | 284.72 |
| April 29, 2024 | 293.93 |
| April 26, 2024 | 290.62 |
| April 25, 2024 | 292.13 |
| April 24, 2024 | 313.56 |
| April 23, 2024 | 313.94 |
| April 22, 2024 | 319.54 |
| April 19, 2024 | 319.49 |
| April 18, 2024 | 320.16 |
| April 17, 2024 | 322.12 |
| April 16, 2024 | 322.88 |
| April 15, 2024 | 325.23 |
| April 12, 2024 | 325.53 |
| April 11, 2024 | 330.75 |
| April 10, 2024 | 332.01 |
| April 09, 2024 | 335.95 |
| April 08, 2024 | 337.08 |
| April 05, 2024 | 340.04 |
| Date | Value |
|---|---|
| April 04, 2024 | 336.28 |
| April 03, 2024 | 338.51 |
| April 02, 2024 | 333.08 |
| April 01, 2024 | 333.14 |
| March 28, 2024 | 334.18 |
| March 27, 2024 | 336.90 |
| March 26, 2024 | 331.38 |
| March 25, 2024 | 331.53 |
| March 22, 2024 | 330.43 |
| March 21, 2024 | 331.85 |
| March 20, 2024 | 326.93 |
| March 19, 2024 | 325.08 |
| March 18, 2024 | 320.71 |
| March 15, 2024 | 320.64 |
| March 14, 2024 | 319.25 |
| March 13, 2024 | 324.07 |
| March 12, 2024 | 321.18 |
| March 11, 2024 | 317.94 |
| March 08, 2024 | 319.80 |
| March 07, 2024 | 321.98 |
| March 06, 2024 | 321.17 |
| March 05, 2024 | 319.17 |
| March 04, 2024 | 320.67 |
| March 01, 2024 | 319.09 |
| February 29, 2024 | 320.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
66.47
Minimum
Mar 23 2020
340.04
Maximum
Apr 05 2024
168.77
Average
154.31
Median
Nov 04 2021
Total Return Price Benchmarks
| Steel Dynamics Inc | 134.82 |
| Commercial Metals Co | 57.55 |
| Nucor Corp | 174.37 |
| Friedman Industries Inc | 18.80 |
| Radius Recycling Inc | 18.21 |