Semantix Inc (STIXF)
0.05
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Semantix Total Return Price: 0.05 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.05 |
| May 16, 2024 | 0.05 |
| May 15, 2024 | 0.0501 |
| May 14, 2024 | 0.0602 |
| May 13, 2024 | 0.0602 |
| May 10, 2024 | 0.0601 |
| May 09, 2024 | 0.085 |
| May 08, 2024 | 0.1168 |
| May 07, 2024 | 0.13 |
| May 06, 2024 | 0.13 |
| May 03, 2024 | 0.1301 |
| May 02, 2024 | 0.1481 |
| May 01, 2024 | 0.1301 |
| April 30, 2024 | 0.1301 |
| April 29, 2024 | 0.1301 |
| April 26, 2024 | 0.1301 |
| April 25, 2024 | 0.131 |
| April 24, 2024 | 0.136 |
| April 23, 2024 | 0.071 |
| April 22, 2024 | 0.137 |
| April 19, 2024 | 0.1202 |
| April 18, 2024 | 0.165 |
| April 17, 2024 | 0.25 |
| April 16, 2024 | 0.15 |
| April 15, 2024 | 0.06 |
| Date | Value |
|---|---|
| April 12, 2024 | 0.30 |
| April 11, 2024 | 0.371 |
| April 10, 2024 | 0.40 |
| April 09, 2024 | 0.40 |
| April 08, 2024 | 0.367 |
| April 05, 2024 | 0.435 |
| April 04, 2024 | 0.8501 |
| April 03, 2024 | 0.8301 |
| April 02, 2024 | 0.899 |
| April 01, 2024 | 0.89 |
| March 28, 2024 | 0.9152 |
| March 27, 2024 | 0.96 |
| March 26, 2024 | 0.8952 |
| March 25, 2024 | 0.89 |
| March 22, 2024 | 0.90 |
| March 21, 2024 | 0.86 |
| March 20, 2024 | 0.90 |
| March 19, 2024 | 0.85 |
| March 18, 2024 | 0.85 |
| March 15, 2024 | 0.7736 |
| March 14, 2024 | 0.78 |
| March 13, 2024 | 0.7901 |
| March 12, 2024 | 0.7944 |
| March 11, 2024 | 0.7332 |
| March 08, 2024 | 0.7999 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.05
Minimum
May 16 2024
10.81
Maximum
Jul 29 2022
5.200
Average
3.68
Median
Aug 17 2022
Total Return Price Benchmarks
| Cognizant Technology Solutions Corp | 68.76 |
| ExlService Holdings Inc | 31.18 |
| Castellum Inc | 0.2549 |
| BM Technologies Inc | 2.78 |
| Marti Technologies Inc | 1.82 |