ExlService Holdings Inc (EXLS)
29.10
-0.01
(-0.03%)
USD |
NASDAQ |
Apr 19, 15:00
ExlService Holdings Total Return Price: 29.10 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 29.11 |
April 17, 2024 | 29.41 |
April 16, 2024 | 29.46 |
April 15, 2024 | 29.96 |
April 12, 2024 | 30.11 |
April 11, 2024 | 30.42 |
April 10, 2024 | 29.68 |
April 09, 2024 | 30.95 |
April 08, 2024 | 29.96 |
April 05, 2024 | 29.57 |
April 04, 2024 | 30.59 |
April 03, 2024 | 31.04 |
April 02, 2024 | 30.88 |
April 01, 2024 | 31.36 |
March 28, 2024 | 31.80 |
March 27, 2024 | 31.28 |
March 26, 2024 | 30.83 |
March 25, 2024 | 30.90 |
March 22, 2024 | 30.70 |
March 21, 2024 | 31.28 |
March 20, 2024 | 31.54 |
March 19, 2024 | 31.80 |
March 18, 2024 | 30.55 |
March 15, 2024 | 29.85 |
March 14, 2024 | 30.73 |
Date | Value |
---|---|
March 13, 2024 | 31.01 |
March 12, 2024 | 31.82 |
March 11, 2024 | 31.43 |
March 08, 2024 | 32.79 |
March 07, 2024 | 32.39 |
March 06, 2024 | 31.65 |
March 05, 2024 | 31.21 |
March 04, 2024 | 31.87 |
March 01, 2024 | 31.75 |
February 29, 2024 | 31.12 |
February 28, 2024 | 29.86 |
February 27, 2024 | 30.28 |
February 26, 2024 | 30.43 |
February 23, 2024 | 30.54 |
February 22, 2024 | 30.11 |
February 21, 2024 | 30.26 |
February 20, 2024 | 30.70 |
February 16, 2024 | 30.57 |
February 15, 2024 | 30.97 |
February 14, 2024 | 30.34 |
February 13, 2024 | 29.81 |
February 12, 2024 | 31.04 |
February 09, 2024 | 30.94 |
February 08, 2024 | 30.64 |
February 07, 2024 | 30.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.56
Minimum
Mar 20 2020
37.82
Maximum
Nov 10 2022
22.89
Average
24.54
Median
Sep 22 2021
Total Return Price Benchmarks
Cognizant Technology Solutions Corp | 67.11 |
Grid Dynamics Holdings Inc | 10.34 |
Castellum Inc | 0.236 |
BM Technologies Inc | 1.46 |
Marti Technologies Inc | 1.76 |