Semantix Inc (STIXF)
0.05
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Semantix Price: 0.05 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| May 16, 2024 | 0.0501 | 0.0501 | 0.05 | 0.05 | 34742.00 |
| May 15, 2024 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 252.00 |
| May 14, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.000 |
| May 13, 2024 | 0.07 | 0.0941 | 0.0602 | 0.0602 | 984.00 |
| May 10, 2024 | 0.085 | 0.085 | 0.0601 | 0.0601 | 15765.00 |
| May 09, 2024 | 0.115 | 0.115 | 0.085 | 0.085 | 10270.00 |
| May 08, 2024 | 0.13 | 0.13 | 0.1168 | 0.1168 | 15865.00 |
| May 07, 2024 | 0.135 | 0.135 | 0.13 | 0.13 | 10084.00 |
| May 06, 2024 | 0.1301 | 0.1301 | 0.13 | 0.13 | 1519.00 |
| May 03, 2024 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 296.00 |
| May 02, 2024 | 0.1301 | 0.1481 | 0.1301 | 0.1481 | 2211.00 |
| May 01, 2024 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 3188.00 |
| Apr 30, 2024 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.000 |
| Apr 29, 2024 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 5204.00 |
| Apr 26, 2024 | 0.1301 | 0.1660 | 0.1301 | 0.1301 | 5402.00 |
| Apr 25, 2024 | 0.1301 | 0.131 | 0.1301 | 0.131 | 4050.00 |
| Apr 24, 2024 | 0.1301 | 0.136 | 0.1301 | 0.136 | 3657.00 |
| Apr 23, 2024 | 0.131 | 0.131 | 0.071 | 0.071 | 1039.00 |
| Apr 22, 2024 | 0.1102 | 0.1451 | 0.1102 | 0.137 | 6193.00 |
| Apr 19, 2024 | 0.15 | 0.15 | 0.1101 | 0.1202 | 12196.00 |
| Apr 18, 2024 | 0.25 | 0.25 | 0.15 | 0.165 | 14504.00 |
| Apr 17, 2024 | 0.155 | 0.25 | 0.145 | 0.25 | 6784.00 |
| Apr 16, 2024 | 0.055 | 0.25 | 0.055 | 0.15 | 16953.00 |
| Apr 15, 2024 | 0.11 | 0.1156 | 0.06 | 0.06 | 105288.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.05
Minimum
May 16 2024
10.81
Maximum
Jul 29 2022
5.200
Average
3.68
Median
Aug 17 2022
Price Benchmarks
| Cognizant Technology Solutions Corp | 68.76 |
| ExlService Holdings Inc | 31.18 |
| Castellum Inc | 0.235 |
| BM Technologies Inc | 2.935 |
| Marti Technologies Inc | 1.80 |
Price Related Metrics
| Market Cap | 3.922M |