Star Holdings (STHO)
12.64
+0.02
(+0.12%)
USD |
NASDAQ |
May 06, 15:35
Star Holdings Price: 12.64 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 12.70 | 12.79 | 12.43 | 12.63 | 17120.00 |
May 02, 2024 | 12.37 | 12.48 | 12.12 | 12.36 | 18080.00 |
May 01, 2024 | 12.05 | 12.32 | 11.98 | 12.11 | 21556.00 |
Apr 30, 2024 | 11.90 | 12.25 | 11.88 | 11.89 | 25289.00 |
Apr 29, 2024 | 11.80 | 12.15 | 11.76 | 12.12 | 51122.00 |
Apr 26, 2024 | 11.80 | 11.81 | 11.66 | 11.72 | 18819.00 |
Apr 25, 2024 | 11.70 | 11.82 | 11.60 | 11.73 | 53744.00 |
Apr 24, 2024 | 11.88 | 11.99 | 11.77 | 11.88 | 37220.00 |
Apr 23, 2024 | 12.12 | 12.33 | 12.04 | 12.04 | 20952.00 |
Apr 22, 2024 | 12.13 | 12.13 | 11.86 | 12.05 | 28757.00 |
Apr 19, 2024 | 11.59 | 11.96 | 11.59 | 11.85 | 35877.00 |
Apr 18, 2024 | 11.80 | 11.87 | 11.59 | 11.66 | 63471.00 |
Apr 17, 2024 | 11.60 | 11.83 | 11.60 | 11.64 | 33521.00 |
Apr 16, 2024 | 11.57 | 11.65 | 11.51 | 11.54 | 59547.00 |
Apr 15, 2024 | 12.12 | 12.20 | 11.73 | 11.81 | 32293.00 |
Apr 12, 2024 | 12.53 | 12.53 | 12.06 | 12.16 | 51609.00 |
Apr 11, 2024 | 12.41 | 12.42 | 12.13 | 12.35 | 27397.00 |
Apr 10, 2024 | 12.45 | 12.91 | 12.21 | 12.39 | 86143.00 |
Apr 09, 2024 | 12.59 | 13.10 | 12.59 | 13.01 | 48937.00 |
Apr 08, 2024 | 12.65 | 12.87 | 12.59 | 12.62 | 33405.00 |
Apr 05, 2024 | 12.48 | 12.67 | 12.30 | 12.62 | 59802.00 |
Apr 04, 2024 | 12.82 | 13.00 | 12.49 | 12.56 | 46752.00 |
Apr 03, 2024 | 12.36 | 12.76 | 12.35 | 12.70 | 28268.00 |
Apr 02, 2024 | 12.44 | 12.57 | 12.32 | 12.46 | 56045.00 |
Apr 01, 2024 | 12.97 | 13.12 | 12.70 | 12.82 | 79738.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.80
Minimum
Oct 27 2023
20.79
Maximum
Mar 30 2023
13.63
Average
13.07
Median
Dec 11 2023
Price Benchmarks
Price Related Metrics
PS Ratio | 1.540 |
PEG Ratio | -0.0020 |
Price to Book Value | 0.4093 |
Earnings Yield | -116.5% |
Market Cap | 168.43M |
PEGY Ratio | -0.0020 |