Rafael Holdings Inc (RFL)
1.62
0.00 (0.00%)
USD |
NYSE |
May 03, 16:00
1.65
+0.03
(+1.85%)
Pre-Market: 20:00
Rafael Holdings Price: 1.62 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.62 | 1.67 | 1.58 | 1.62 | 34060.00 |
May 02, 2024 | 1.59 | 1.66 | 1.59 | 1.62 | 17525.00 |
May 01, 2024 | 1.67 | 1.67 | 1.61 | 1.62 | 11444.00 |
Apr 30, 2024 | 1.71 | 1.71 | 1.48 | 1.59 | 88555.00 |
Apr 29, 2024 | 1.70 | 1.738 | 1.69 | 1.72 | 7133.00 |
Apr 26, 2024 | 1.69 | 1.72 | 1.679 | 1.705 | 15210.00 |
Apr 25, 2024 | 1.73 | 1.75 | 1.67 | 1.71 | 7625.00 |
Apr 24, 2024 | 1.71 | 1.748 | 1.71 | 1.71 | 4206.00 |
Apr 23, 2024 | 1.77 | 1.77 | 1.65 | 1.71 | 8463.00 |
Apr 22, 2024 | 1.77 | 1.84 | 1.73 | 1.74 | 6981.00 |
Apr 19, 2024 | 1.74 | 1.78 | 1.71 | 1.76 | 26024.00 |
Apr 18, 2024 | 1.77 | 1.774 | 1.695 | 1.71 | 11358.00 |
Apr 17, 2024 | 1.78 | 1.83 | 1.73 | 1.78 | 8195.00 |
Apr 16, 2024 | 1.82 | 1.83 | 1.78 | 1.80 | 23960.00 |
Apr 15, 2024 | 1.81 | 1.84 | 1.73 | 1.82 | 72362.00 |
Apr 12, 2024 | 1.717 | 1.717 | 1.66 | 1.66 | 8307.00 |
Apr 11, 2024 | 1.67 | 1.70 | 1.67 | 1.68 | 14234.00 |
Apr 10, 2024 | 1.69 | 1.720 | 1.65 | 1.67 | 17494.00 |
Apr 09, 2024 | 1.73 | 1.745 | 1.69 | 1.69 | 18300.00 |
Apr 08, 2024 | 1.71 | 1.740 | 1.71 | 1.73 | 8682.00 |
Apr 05, 2024 | 1.70 | 1.745 | 1.70 | 1.73 | 20786.00 |
Apr 04, 2024 | 1.795 | 1.795 | 1.70 | 1.74 | 8880.00 |
Apr 03, 2024 | 1.75 | 1.89 | 1.75 | 1.78 | 19193.00 |
Apr 02, 2024 | 1.73 | 1.74 | 1.72 | 1.72 | 6544.00 |
Apr 01, 2024 | 1.73 | 1.750 | 1.72 | 1.75 | 35465.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.45
Minimum
Oct 25 2023
63.59
Maximum
Jul 12 2021
13.82
Average
8.00
Median
Nov 03 2021
Price Benchmarks
AGNC Investment Corp | 9.40 |
Comstock Holding Co Inc | 6.83 |
New England Realty Associates LP | 70.23 |
Diversified Healthcare Trust | 2.62 |
Star Holdings | 12.63 |
Price Related Metrics
PE Ratio | 16.20 |
PS Ratio | 139.81 |
Price to Book Value | 0.3795 |
Earnings Yield | 6.17% |
Market Cap | 39.83M |