American Capital Agency (AGNC)

Add to Watchlists
Create an Alert
21.45 +0.04  +0.19% NASDAQ Mar 31, 11:29AM BATS Real time Currency in USD

American Capital Agency Price :

21.45 for March 31, 2015

View 4,000+ financial data types

View Full Chart

American Capital Agency Price Chart

Export Data
Save Image

American Capital Agency Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 30, 2015 21.61 21.61 21.37 21.41 3.158M
March 27, 2015 21.56 21.67 21.42 21.58 2.470M
March 26, 2015 21.83 21.90 21.72 21.76 3.599M
March 25, 2015 21.82 21.93 21.77 21.81 3.075M
March 24, 2015 21.85 21.91 21.73 21.76 3.408M
March 23, 2015 21.75 21.96 21.71 21.87 4.391M
March 20, 2015 21.75 21.93 21.72 21.79 6.392M
March 19, 2015 21.80 21.94 21.70 21.74 2.988M
March 18, 2015 21.46 21.95 21.43 21.80 5.408M
March 17, 2015 21.40 21.55 21.38 21.52 4.042M
March 16, 2015 21.20 21.43 21.17 21.42 3.429M
March 13, 2015 21.10 21.15 20.98 21.14 3.757M
March 12, 2015 20.88 21.08 20.83 21.02 2.968M
March 11, 2015 21.00 21.02 20.74 20.78 4.017M
March 10, 2015 20.96 21.12 20.92 20.98 3.279M
March 9, 2015 21.10 21.23 20.99 21.05 3.161M
March 6, 2015 21.26 21.32 20.95 21.05 4.400M
March 5, 2015 21.39 21.50 21.33 21.36 2.174M
March 4, 2015 21.35 21.42 21.28 21.38 1.863M
March 3, 2015 21.35 21.42 21.27 21.34 2.618M
March 2, 2015 21.41 21.50 21.28 21.35 2.799M
Feb. 27, 2015 21.31 21.53 21.26 21.44 2.385M
Feb. 26, 2015 21.49 21.50 21.21 21.27 4.744M
Feb. 25, 2015 21.48 21.70 21.44 21.46 3.621M
Feb. 24, 2015 21.82 21.82 21.61 21.78 4.128M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AGNC Price Benchmarks

Companies
Hatteras Financial 18.16
Two Harbors Investment 10.67
Annaly Capital Management 10.45

AGNC Price Range, Past 5 Years

Minimum 19.13 Dec 30 2013
Maximum 36.68 Sep 17 2012
Average 27.11

AGNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AGNC", "price")
  • Last 5 data points: =YCS("AGNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.