American Capital Agency (AGNC)

Add to Watchlists Create an Alert
23.58 +0.07  +0.28% NASDAQ Aug 29, 12:05PM BATS Real time Currency in USD

American Capital Agency Price :

23.58 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

American Capital Agency Price Chart

Export Data
Save Image

American Capital Agency Historical Price Data

View and export this data going back to 2008. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 28, 2014 23.50 23.56 23.45 23.51 1.341M
Aug. 27, 2014 23.53 23.60 23.43 23.52 2.650M
Aug. 26, 2014 23.39 23.54 23.33 23.50 1.882M
Aug. 25, 2014 23.38 23.46 23.29 23.38 1.500M
Aug. 22, 2014 23.45 23.53 23.30 23.36 1.564M
Aug. 21, 2014 23.35 23.50 23.29 23.46 2.564M
Aug. 20, 2014 23.31 23.38 23.22 23.36 2.853M
Aug. 19, 2014 23.39 23.42 23.27 23.29 4.374M
Aug. 18, 2014 23.44 23.48 23.27 23.34 3.011M
Aug. 15, 2014 23.30 23.49 23.28 23.42 5.066M
Aug. 14, 2014 23.24 23.42 23.24 23.31 3.340M
Aug. 13, 2014 23.24 23.29 23.16 23.25 1.464M
Aug. 12, 2014 23.19 23.26 23.15 23.18 1.874M
Aug. 11, 2014 23.19 23.30 23.17 23.19 2.266M
Aug. 8, 2014 23.25 23.29 23.19 23.22 2.238M
Aug. 7, 2014 23.28 23.37 23.16 23.22 3.126M
Aug. 6, 2014 23.21 23.24 23.10 23.20 2.473M
Aug. 5, 2014 23.13 23.29 23.12 23.18 2.614M
Aug. 4, 2014 23.21 23.31 23.10 23.13 3.084M
Aug. 1, 2014 23.15 23.37 23.06 23.26 3.749M
July 31, 2014 22.87 23.13 22.70 23.12 5.747M
July 30, 2014 23.40 23.55 22.87 22.93 6.425M
July 29, 2014 23.92 23.97 23.41 23.48 6.676M
July 28, 2014 23.78 23.84 23.63 23.69 4.199M
July 25, 2014 23.43 23.62 23.42 23.58 1.977M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AGNC Price Benchmarks

Companies
Hatteras Financial 19.79
Annaly Capital Management 11.85
Capstead Mortgage 13.15

AGNC Price Range, Past 5 Years

Minimum 19.13 Dec 30 2013
Maximum 36.68 Sep 17 2012
Average 27.65

AGNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AGNC", "price")
  • Last 5 data points: =YCS("AGNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.