American Capital Agency (AGNC)

Add to Watchlists
Create an Alert
22.22 +0.00  +0.00% NASDAQ Apr 15, 8:00PM BATS Real time Currency in USD

American Capital Agency Price :

22.22 for April 15, 2014

View 4,000+ financial data types

View Full Chart

American Capital Agency Price Chart

Pro Export Data
Pro Save Image

American Capital Agency Historical Price Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 22.16 22.30 22.06 22.22 4.432M
April 14, 2014 22.38 22.52 22.02 22.22 3.998M
April 11, 2014 22.32 22.54 22.22 22.39 3.367M
April 10, 2014 22.27 22.50 22.23 22.33 4.504M
April 9, 2014 22.09 22.35 21.98 22.31 4.695M
April 8, 2014 21.92 23.03 21.91 22.07 5.432M
April 7, 2014 21.74 22.15 21.74 21.96 4.447M
April 4, 2014 21.57 21.88 21.54 21.81 4.511M
April 3, 2014 21.51 21.59 21.29 21.51 4.150M
April 2, 2014 21.64 21.77 21.48 21.50 5.201M
April 1, 2014 21.44 21.67 21.33 21.64 3.872M
March 31, 2014 21.27 21.57 21.12 21.49 4.624M
March 28, 2014 21.27 21.40 21.20 21.25 2.457M
March 27, 2014 21.30 21.40 21.04 21.26 4.561M
March 26, 2014 22.10 22.18 21.89 21.90 5.827M
March 25, 2014 22.16 22.21 22.03 22.03 4.237M
March 24, 2014 22.27 22.38 22.03 22.22 4.493M
March 21, 2014 22.00 22.48 21.95 22.48 11.15M
March 20, 2014 22.02 22.06 21.63 21.95 9.620M
March 19, 2014 22.67 22.75 22.06 22.07 9.922M
March 18, 2014 22.48 22.68 22.45 22.64 2.365M
March 17, 2014 22.56 22.64 22.45 22.50 3.927M
March 14, 2014 22.61 22.84 22.53 22.56 2.848M
March 13, 2014 22.45 22.75 22.39 22.66 6.956M
March 12, 2014 21.99 22.44 21.97 22.44 3.587M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AGNC Price Benchmarks

Companies
Annaly Capital 11.42
American Capital Mortgage 19.25
Five Oaks Investment 11.55

AGNC Price Range, Past 5 Years

Minimum 17.05 Apr 24 2009
Maximum 36.68 Sep 17 2012
Average 27.50
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.