AGNC Investment Corp (AGNC)

9.66 +0.02 (+0.16%) USD  |  NASDAQ  |  May 10, 16:00
9.66 0.00 (0.00%) After-Hours: 20:00
More

AGNC Investment Price: 9.66 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 9.540 9.65 9.52 9.645 8.198M
May 08, 2024 9.47 9.57 9.45 9.53 7.833M
May 07, 2024 9.63 9.79 9.51 9.52 9.691M
May 06, 2024 9.44 9.54 9.44 9.54 9.015M
May 03, 2024 9.40 9.49 9.355 9.40 12.49M
May 02, 2024 9.32 9.35 9.26 9.30 9.364M
May 01, 2024 9.15 9.34 9.14 9.25 17.64M
Apr 30, 2024 9.18 9.23 9.13 9.15 9.005M
Apr 29, 2024 9.25 9.325 9.23 9.24 10.29M
Apr 26, 2024 9.275 9.39 9.25 9.33 13.15M
Apr 25, 2024 9.30 9.32 9.16 9.24 18.87M
Apr 24, 2024 9.325 9.375 9.235 9.36 11.67M
Apr 23, 2024 9.10 9.38 9.00 9.37 18.48M
Apr 22, 2024 9.18 9.240 9.14 9.20 12.55M
Apr 19, 2024 9.07 9.20 9.06 9.15 10.17M
Apr 18, 2024 9.04 9.12 9.01 9.06 12.77M
Apr 17, 2024 9.02 9.11 9.00 9.04 7.595M
Apr 16, 2024 9.11 9.14 8.92 8.96 13.91M
Apr 15, 2024 9.32 9.365 9.04 9.13 13.51M
Apr 12, 2024 9.35 9.41 9.31 9.31 9.850M
Apr 11, 2024 9.405 9.48 9.235 9.39 14.23M
Apr 10, 2024 9.60 9.65 9.30 9.32 22.40M
Apr 09, 2024 9.72 9.78 9.68 9.78 7.639M
Apr 08, 2024 9.715 9.72 9.62 9.70 8.030M
Apr 05, 2024 9.62 9.70 9.60 9.66 6.055M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.94
Minimum
Oct 30 2023
19.62
Maximum
Feb 20 2020
13.32
Average
13.33
Median
Mar 09 2022

Price Benchmarks

Annaly Capital Management Inc 19.97
AvalonBay Communities Inc 196.87
Camden Property Trust 106.70
Equity Residential 66.78
Essex Property Trust Inc 259.03

Price Related Metrics

PE Ratio 10.62
PS Ratio 7.424
Price to Book Value 1.011
Earnings Yield 9.42%
Market Cap 7.022B
Normalized PE Ratio 10.62