American Capital Agency (AGNC)

Add to Watchlists Create an Alert
23.45 -0.06  -0.26% NASDAQ Jul 24, 8:00PM BATS Real time Currency in USD

American Capital Agency Price :

23.45 for July 24, 2014

View 4,000+ financial data types

View Full Chart

American Capital Agency Price Chart

Export Data
Save Image

American Capital Agency Historical Price Data

View and export this data going back to 2008. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 24, 2014 23.43 23.52 23.42 23.45 1.695M
July 23, 2014 23.46 23.56 23.43 23.51 1.924M
July 22, 2014 23.30 23.41 23.26 23.39 1.652M
July 21, 2014 23.15 23.29 23.15 23.24 1.632M
July 18, 2014 23.15 23.20 23.07 23.14 1.840M
July 17, 2014 23.08 23.20 23.05 23.10 2.076M
July 16, 2014 23.05 23.12 23.01 23.08 2.705M
July 15, 2014 22.92 23.08 22.90 23.01 2.164M
July 14, 2014 22.88 23.05 22.85 22.98 2.606M
July 11, 2014 23.05 23.07 22.90 22.93 1.971M
July 10, 2014 22.93 23.17 22.92 23.01 2.141M
July 9, 2014 23.00 23.03 22.82 22.96 2.516M
July 8, 2014 22.70 23.01 22.65 23.00 4.483M
July 7, 2014 22.75 22.76 22.57 22.68 3.974M
July 3, 2014 22.78 22.84 22.68 22.74 3.332M
July 2, 2014 23.03 23.06 22.67 23.00 5.858M
July 1, 2014 23.36 23.43 23.08 23.13 3.414M
June 30, 2014 23.31 23.45 23.25 23.41 2.837M
June 27, 2014 23.36 23.48 23.18 23.32 3.336M
June 26, 2014 23.15 23.42 23.07 23.34 4.455M
June 25, 2014 23.96 23.99 23.70 23.76 4.325M
June 24, 2014 23.90 24.00 23.87 23.87 3.257M
June 23, 2014 23.74 24.06 23.73 23.92 4.850M
June 20, 2014 23.77 23.78 23.42 23.73 6.717M
June 19, 2014 23.57 23.77 23.50 23.73 6.310M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AGNC Price Benchmarks

Companies
Hatteras Financial 19.52
Annaly Capital Management 11.29
ARMOUR Residential REIT 4.25

AGNC Price Range, Past 5 Years

Minimum 19.13 Dec 30 2013
Maximum 36.68 Sep 17 2012
Average 27.67

AGNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AGNC", "price")
  • Last 5 data points: =YCS("AGNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.