American Capital Agency (AGNC)

Add to Watchlists
Create an Alert
19.56 +0.24  +1.24% NASDAQ Aug 27, 17:00 Delayed 2m USD

American Capital Agency Price:

19.56 for Aug. 27, 2015

View 4,000+ financial data types

Browse...
View Full Chart

American Capital Agency Price Chart

Export Data
Save Image

American Capital Agency Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2015 19.40 19.46 19.20 19.32 5.027M
Aug. 25, 2015 19.56 19.69 19.08 19.08 3.385M
Aug. 24, 2015 18.95 19.69 18.70 19.21 6.506M
Aug. 21, 2015 20.00 20.08 19.53 19.53 5.434M
Aug. 20, 2015 19.78 20.07 19.78 19.98 4.792M
Aug. 19, 2015 19.83 19.92 19.71 19.89 2.625M
Aug. 18, 2015 19.84 19.89 19.79 19.84 2.875M
Aug. 17, 2015 19.95 19.97 19.86 19.90 4.249M
Aug. 14, 2015 19.73 19.95 19.65 19.94 2.104M
Aug. 13, 2015 19.95 19.98 19.66 19.75 3.446M
Aug. 12, 2015 19.61 19.90 19.53 19.85 4.631M
Aug. 11, 2015 19.27 19.58 19.25 19.55 2.730M
Aug. 10, 2015 19.25 19.32 19.17 19.26 2.507M
Aug. 7, 2015 19.27 19.28 19.16 19.24 2.115M
Aug. 6, 2015 19.27 19.33 19.12 19.25 2.017M
Aug. 5, 2015 19.26 19.28 19.15 19.25 3.230M
Aug. 4, 2015 19.28 19.35 19.17 19.20 2.285M
Aug. 3, 2015 19.23 19.40 19.22 19.34 2.698M
July 31, 2015 19.28 19.44 19.20 19.26 3.280M
July 30, 2015 18.97 19.26 18.90 19.22 3.439M
July 29, 2015 18.77 18.99 18.70 18.96 4.162M
July 28, 2015 18.58 19.24 18.56 18.96 5.969M
July 27, 2015 18.51 18.79 18.51 18.73 4.342M
July 24, 2015 18.89 18.94 18.57 18.64 2.981M
July 23, 2015 19.02 19.02 18.84 18.89 3.370M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AGNC Price Benchmarks

Companies
Two Harbors Investment 9.52
Hatteras Financial 16.18
Annaly Capital Management 9.98

AGNC Price Range, Past 5 Years

Minimum 18.37 Jun 30 2015
Maximum 36.68 Sep 17 2012
Average 26.54

AGNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AGNC", "price")
  • Last 5 data points: =YCS("AGNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.