American Capital Agency (AGNC)

Add to Watchlists
Create an Alert
22.30 +0.29  +1.34% NASDAQ Dec 19, 8:00PM BATS Real time Currency in USD

American Capital Agency Price :

22.30 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

American Capital Agency Price Chart

Export Data
Save Image

American Capital Agency Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 22.06 22.36 21.90 22.30 7.157M
Dec. 18, 2014 22.00 22.07 21.86 22.00 3.675M
Dec. 17, 2014 21.82 22.02 21.77 21.92 3.092M
Dec. 16, 2014 21.86 22.07 21.75 21.78 3.670M
Dec. 15, 2014 22.24 22.25 21.83 21.86 3.054M
Dec. 12, 2014 22.44 22.47 22.21 22.24 3.015M
Dec. 11, 2014 22.38 22.51 22.18 22.48 4.856M
Dec. 10, 2014 22.58 22.63 22.27 22.31 1.700M
Dec. 9, 2014 22.23 22.63 22.19 22.59 3.578M
Dec. 8, 2014 22.61 22.68 22.18 22.29 5.069M
Dec. 5, 2014 23.09 23.14 22.55 22.66 5.722M
Dec. 4, 2014 23.15 23.22 23.10 23.14 2.328M
Dec. 3, 2014 23.13 23.18 23.06 23.15 2.266M
Dec. 2, 2014 22.88 23.17 22.82 23.14 2.981M
Dec. 1, 2014 23.09 23.17 22.88 22.92 4.913M
Nov. 28, 2014 23.09 23.17 23.00 23.08 1.752M
Nov. 26, 2014 23.03 23.12 22.95 23.05 1.587M
Nov. 25, 2014 23.09 23.09 22.92 22.98 3.576M
Nov. 24, 2014 23.15 23.35 23.12 23.29 2.520M
Nov. 21, 2014 23.23 23.26 23.10 23.17 2.929M
Nov. 20, 2014 23.13 23.23 23.02 23.19 2.331M
Nov. 19, 2014 23.10 23.16 23.00 23.12 3.029M
Nov. 18, 2014 23.05 23.16 23.00 23.12 4.242M
Nov. 17, 2014 22.80 23.13 22.79 23.08 4.322M
Nov. 14, 2014 22.64 22.88 22.64 22.87 3.248M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AGNC Price Benchmarks

Companies
Annaly Capital Management 11.33
Two Harbors Investment 10.41
Hatteras Financial 19.25

AGNC Price Range, Past 5 Years

Minimum 19.13 Dec 30 2013
Maximum 36.68 Sep 17 2012
Average 27.38

AGNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AGNC", "price")
  • Last 5 data points: =YCS("AGNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.