American Capital Agency (AGNC)

Add to Watchlists
Create an Alert
21.55 +0.03  +0.14% NASDAQ Jan 30, 8:00PM BATS Real time Currency in USD

American Capital Agency Price :

21.55 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

American Capital Agency Price Chart

Export Data
Save Image

American Capital Agency Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 21.42 21.66 21.41 21.55 3.982M
Jan. 29, 2015 21.55 21.74 21.27 21.52 3.117M
Jan. 28, 2015 21.73 21.83 21.54 21.55 2.096M
Jan. 27, 2015 21.99 22.04 21.87 21.91 2.116M
Jan. 26, 2015 21.94 22.07 21.76 22.06 2.466M
Jan. 23, 2015 22.07 22.10 21.75 21.88 2.047M
Jan. 22, 2015 21.69 22.10 21.62 22.07 3.614M
Jan. 21, 2015 21.47 21.63 21.33 21.60 2.564M
Jan. 20, 2015 21.90 21.90 21.41 21.47 4.214M
Jan. 16, 2015 21.50 21.82 21.45 21.80 5.174M
Jan. 15, 2015 21.53 21.67 21.43 21.48 5.996M
Jan. 14, 2015 21.52 21.56 21.23 21.53 5.106M
Jan. 13, 2015 21.90 21.95 21.50 21.64 3.524M
Jan. 12, 2015 21.95 21.95 21.78 21.90 2.615M
Jan. 9, 2015 21.99 22.09 21.93 21.94 3.111M
Jan. 8, 2015 22.13 22.16 21.95 22.01 3.113M
Jan. 7, 2015 22.14 22.16 22.03 22.09 2.990M
Jan. 6, 2015 22.21 22.30 22.03 22.12 3.762M
Jan. 5, 2015 22.25 22.27 22.00 22.11 3.093M
Jan. 2, 2015 21.90 22.36 21.82 22.32 2.924M
Dec. 31, 2014 22.07 22.24 21.78 21.83 3.085M
Dec. 30, 2014 22.19 22.31 22.01 22.13 2.273M
Dec. 29, 2014 22.20 22.47 22.05 22.32 4.255M
Dec. 26, 2014 22.16 22.34 22.04 22.30 2.332M
Dec. 24, 2014 22.15 22.22 21.95 22.14 2.206M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AGNC Price Benchmarks

Companies
Annaly Capital Management 10.56
Two Harbors Investment 10.32
Hatteras Financial 18.18

AGNC Price Range, Past 5 Years

Minimum 19.13 Dec 30 2013
Maximum 36.68 Sep 17 2012
Average 27.27

AGNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AGNC", "price")
  • Last 5 data points: =YCS("AGNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.