American Capital Agency (AGNC)

Add to Watchlists
Create an Alert
18.81 +0.19  +1.02% NASDAQ Jul 6, 8:00PM Delayed 2m USD

American Capital Agency Price:

18.81 for July 6, 2015

View 4,000+ financial data types

View Full Chart

American Capital Agency Price Chart

Export Data
Save Image

American Capital Agency Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 6, 2015 18.52 18.83 18.50 18.81 4.108M
July 2, 2015 18.52 18.72 18.52 18.62 2.956M
July 1, 2015 18.40 18.62 18.21 18.52 4.099M
June 30, 2015 18.50 18.84 18.31 18.37 6.517M
June 29, 2015 18.52 18.71 18.44 18.59 6.114M
June 26, 2015 19.14 19.15 18.64 18.72 8.155M
June 25, 2015 19.65 19.67 19.41 19.42 3.483M
June 24, 2015 19.74 19.78 19.60 19.65 3.078M
June 23, 2015 19.80 19.82 19.70 19.75 2.789M
June 22, 2015 19.85 19.94 19.80 19.82 3.683M
June 19, 2015 19.99 20.00 19.81 19.82 7.146M
June 18, 2015 19.97 20.00 19.90 19.96 3.207M
June 17, 2015 19.65 19.98 19.65 19.94 5.217M
June 16, 2015 19.83 19.91 19.78 19.86 2.821M
June 15, 2015 19.99 20.11 19.84 19.85 3.235M
June 12, 2015 19.91 20.11 19.86 20.11 11.53M
June 11, 2015 19.57 19.99 19.51 19.95 4.247M
June 10, 2015 19.30 19.54 19.30 19.49 3.779M
June 9, 2015 19.58 19.62 19.38 19.45 6.095M
June 8, 2015 19.72 19.78 19.56 19.64 3.857M
June 5, 2015 20.17 20.17 19.76 19.77 6.509M
June 4, 2015 20.15 20.34 20.12 20.25 4.541M
June 3, 2015 20.41 20.45 20.17 20.24 4.043M
June 2, 2015 20.64 20.71 20.43 20.45 3.226M
June 1, 2015 20.89 20.90 20.69 20.71 2.495M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AGNC Price Benchmarks

Companies
Hatteras Financial 16.77
Two Harbors Investment 10.07
ARMOUR Residential REIT 2.86

AGNC Price Range, Past 5 Years

Minimum 18.37 Jun 30 2015
Maximum 36.68 Sep 17 2012
Average 26.78

AGNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AGNC", "price")
  • Last 5 data points: =YCS("AGNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.