American Capital Agency (AGNC)

Add to Watchlists
Create an Alert
22.96 +0.12  +0.53% NASDAQ Oct 22, 5:00PM BATS Real time Currency in USD

American Capital Agency Price :

22.96 for Oct. 22, 2014

View 4,000+ financial data types

View Full Chart

American Capital Agency Price Chart

Export Data
Save Image

American Capital Agency Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 21, 2014 22.68 22.90 22.60 22.84 3.315M
Oct. 20, 2014 22.30 22.66 22.23 22.66 2.774M
Oct. 17, 2014 22.30 22.53 22.25 22.45 3.954M
Oct. 16, 2014 22.51 22.56 22.09 22.28 11.65M
Oct. 15, 2014 22.99 23.20 22.50 22.58 12.57M
Oct. 14, 2014 22.96 23.02 22.76 22.94 7.721M
Oct. 13, 2014 22.68 23.06 22.64 22.94 4.818M
Oct. 10, 2014 22.54 22.76 22.51 22.62 6.199M
Oct. 9, 2014 22.41 22.80 22.41 22.56 8.710M
Oct. 8, 2014 21.92 22.47 21.92 22.44 7.630M
Oct. 7, 2014 21.73 22.01 21.70 21.98 3.975M
Oct. 6, 2014 21.46 21.82 21.45 21.71 4.081M
Oct. 3, 2014 21.46 21.52 21.31 21.46 3.766M
Oct. 2, 2014 21.66 21.66 21.30 21.45 3.865M
Oct. 1, 2014 21.25 21.66 21.25 21.61 4.506M
Sept. 30, 2014 21.48 21.52 21.25 21.25 5.585M
Sept. 29, 2014 21.41 21.50 21.32 21.45 3.394M
Sept. 26, 2014 21.55 21.55 21.08 21.45 7.689M
Sept. 25, 2014 22.11 22.16 22.06 22.10 4.692M
Sept. 24, 2014 22.20 22.27 22.04 22.09 6.054M
Sept. 23, 2014 22.27 22.30 22.15 22.17 5.561M
Sept. 22, 2014 22.53 22.57 22.23 22.25 7.078M
Sept. 19, 2014 22.27 22.58 22.22 22.46 7.009M
Sept. 18, 2014 22.52 22.55 22.06 22.13 11.82M
Sept. 17, 2014 22.67 22.79 22.54 22.54 2.745M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AGNC Price Benchmarks

Companies
Hatteras Financial 19.01
Annaly Capital Management 11.31
Capstead Mortgage 12.84

AGNC Price Range, Past 5 Years

Minimum 19.13 Dec 30 2013
Maximum 36.68 Sep 17 2012
Average 27.50

AGNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AGNC", "price")
  • Last 5 data points: =YCS("AGNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.