American Capital Agency (AGNC)

Add to Watchlists
Create an Alert
20.75 -0.05  -0.24% NASDAQ May 22, 8:00PM Delayed 2m USD

American Capital Agency Price :

20.75 for May 22, 2015

View 4,000+ financial data types

View Full Chart

American Capital Agency Price Chart

Export Data
Save Image

American Capital Agency Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 20.84 20.88 20.74 20.75 2.008M
May 21, 2015 20.72 20.85 20.71 20.80 2.711M
May 20, 2015 20.69 20.83 20.69 20.72 3.281M
May 19, 2015 20.80 20.80 20.69 20.71 2.636M
May 18, 2015 20.70 20.79 20.61 20.78 1.821M
May 15, 2015 20.65 20.75 20.60 20.74 1.759M
May 14, 2015 20.52 20.68 20.51 20.64 1.878M
May 13, 2015 20.58 20.67 20.49 20.52 2.512M
May 12, 2015 20.50 20.70 20.44 20.60 2.970M
May 11, 2015 20.62 20.64 20.52 20.55 2.954M
May 8, 2015 20.62 20.71 20.53 20.63 4.868M
May 7, 2015 20.41 20.49 20.35 20.46 4.333M
May 6, 2015 20.52 20.55 20.31 20.40 3.424M
May 5, 2015 20.80 20.84 20.50 20.54 3.255M
May 4, 2015 20.72 20.79 20.64 20.79 3.464M
May 1, 2015 20.60 20.78 20.53 20.75 6.101M
April 30, 2015 20.40 20.64 20.40 20.64 5.146M
April 29, 2015 20.51 20.64 20.38 20.54 6.136M
April 28, 2015 21.14 21.20 20.68 20.81 6.943M
April 27, 2015 21.65 21.70 21.45 21.50 3.705M
April 24, 2015 21.65 21.70 21.57 21.58 3.360M
April 23, 2015 21.60 21.69 21.59 21.60 1.765M
April 22, 2015 21.64 21.69 21.57 21.64 2.110M
April 21, 2015 21.67 21.75 21.64 21.64 1.810M
April 20, 2015 21.61 21.70 21.56 21.64 1.877M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AGNC Price Benchmarks

Companies
Two Harbors Investment 10.66
Annaly Capital Management 10.25
Hatteras Financial 17.93

AGNC Price Range, Past 5 Years

Minimum 19.13 Dec 30 2013
Maximum 36.68 Sep 17 2012
Average 26.95

AGNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AGNC", "price")
  • Last 5 data points: =YCS("AGNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.