American Capital Agency (AGNC)

Add to Watchlists Create an Alert
28.29 -0.26  -0.91%   NASDAQ May 22, 8:00PM BATS Real time Currency in USD

American Capital Agency Price:

28.29 for May 22, 2013
View Full Chart

American Capital Agency Price Chart

    American Capital Agency Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 51   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 28.50 29.49 28.19 28.29 12.05M
    May 21, 2013 28.89 29.00 28.45 28.55 9.407M
    May 20, 2013 29.52 29.58 28.90 28.98 7.253M
    May 17, 2013 29.65 29.82 29.44 29.65 9.089M
    May 16, 2013 29.31 29.80 29.05 29.52 10.08M
    May 15, 2013 28.83 29.24 28.14 29.24 11.35M
    May 14, 2013 29.05 29.46 28.73 28.91 10.01M
    May 13, 2013 29.96 29.98 28.55 29.05 20.17M
    May 10, 2013 30.87 30.92 29.48 30.04 10.68M
    May 9, 2013 30.90 31.05 30.70 30.89 3.977M
    May 8, 2013 30.97 31.09 30.76 30.89 4.548M
    May 7, 2013 30.99 31.05 30.64 30.89 4.878M
    May 6, 2013 30.70 31.25 30.50 30.94 7.785M
    May 3, 2013 31.22 31.90 30.35 30.66 27.77M
    May 2, 2013 33.18 33.22 32.95 33.10 3.680M
    May 1, 2013 33.25 33.30 32.82 33.02 3.984M
    April 30, 2013 33.15 33.31 33.01 33.31 3.460M
    April 29, 2013 32.71 33.17 32.71 33.17 5.197M
    April 26, 2013 32.96 32.99 32.64 32.79 3.201M
    April 25, 2013 32.77 32.92 32.60 32.78 3.523M
    April 24, 2013 32.69 32.76 32.49 32.72 3.262M
    April 23, 2013 32.29 32.70 32.22 32.65 3.944M
    April 22, 2013 31.80 32.36 31.67 32.18 4.810M
    April 19, 2013 31.81 31.90 31.37 31.80 6.218M
    April 18, 2013 32.00 32.12 31.84 31.93 3.402M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    AGNC Price Benchmarks

    Companies
    Annaly Capital Management 14.52
    ARMOUR Residential REIT 5.71
    CYS Investments 11.54

    AGNC Price Range, Past 5 Years

    Minimum 13.97 Jul 10 2008
    Maximum 36.68 Sep 17 2012
    Average 26.71