Comstock (CHCI)

Add to Watchlists
Create an Alert
2.76 +0.05  +1.84%   NASDAQ Jun 19, 8:00PM BATS Real time Currency in USD

Comstock Price:

2.76 for June 19, 2013
View Full Chart

Comstock Price Chart

    Comstock Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 86   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 19, 2013 2.71 2.85 2.61 2.76 230420.0
    June 18, 2013 2.83 2.84 2.70 2.71 113154.0
    June 17, 2013 2.92 2.96 2.73 2.78 227016.0
    June 14, 2013 2.71 2.95 2.64 2.87 441252.0
    June 13, 2013 2.43 2.74 2.36 2.71 429235.0
    June 12, 2013 2.58 2.62 2.43 2.455 143167.0
    June 11, 2013 2.60 2.660 2.571 2.58 69429.00
    June 10, 2013 2.64 2.669 2.50 2.66 122236.0
    June 7, 2013 2.71 2.73 2.615 2.65 110028.0
    June 6, 2013 2.52 2.67 2.43 2.63 193998.0
    June 5, 2013 2.51 2.54 2.46 2.49 98187.00
    June 4, 2013 2.53 2.63 2.50 2.53 120798.0
    June 3, 2013 2.63 2.63 2.46 2.51 261428.0
    May 31, 2013 2.73 2.74 2.58 2.61 367517.0
    May 30, 2013 2.86 2.86 2.73 2.77 200108.0
    May 29, 2013 2.88 2.95 2.68 2.85 290510.0
    May 28, 2013 2.88 3.10 2.799 2.84 417974.0
    May 24, 2013 2.82 2.929 2.70 2.746 188158.0
    May 23, 2013 2.77 2.95 2.67 2.83 247606.0
    May 22, 2013 3.06 3.28 2.77 2.80 784864.0
    May 21, 2013 2.88 3.14 2.76 3.03 393406.0
    May 20, 2013 3.16 3.24 2.80 2.85 631698.0
    May 17, 2013 3.45 3.45 3.010 3.12 520511.0
    May 16, 2013 3.50 3.53 3.121 3.34 740945.0
    May 15, 2013 3.36 3.65 3.09 3.28 3.193M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    CHCI Price Benchmarks

    Companies
    HFF 17.75
    Centerline 39.37
    GCLT 0.042

    CHCI Price Range, Past 5 Years

    Minimum 0.1000 Jul 17 2008
    Maximum 3.700 Apr 26 2010
    Average 1.097

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');