Comstock Holding Co Inc (CHCI)
6.41
-0.07
(-1.08%)
USD |
NASDAQ |
Apr 25, 16:00
6.35
-0.06
(-0.94%)
After-Hours: 20:00
Comstock Price: 6.41 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 6.469 | 6.47 | 6.10 | 6.41 | 28968.00 |
Apr 24, 2024 | 6.10 | 6.71 | 6.10 | 6.48 | 30958.00 |
Apr 23, 2024 | 8.29 | 8.29 | 6.11 | 6.28 | 187174.0 |
Apr 22, 2024 | 7.19 | 8.00 | 7.19 | 7.94 | 95168.00 |
Apr 19, 2024 | 6.80 | 7.20 | 6.80 | 7.18 | 65440.00 |
Apr 18, 2024 | 6.81 | 7.05 | 6.71 | 6.80 | 70761.00 |
Apr 17, 2024 | 6.60 | 6.77 | 6.520 | 6.77 | 50418.00 |
Apr 16, 2024 | 6.48 | 6.81 | 6.312 | 6.52 | 55036.00 |
Apr 15, 2024 | 6.30 | 6.641 | 6.30 | 6.44 | 74520.00 |
Apr 12, 2024 | 6.35 | 6.35 | 6.14 | 6.224 | 30353.00 |
Apr 11, 2024 | 5.50 | 6.63 | 5.483 | 6.29 | 172253.0 |
Apr 10, 2024 | 5.36 | 5.58 | 5.22 | 5.47 | 10354.00 |
Apr 09, 2024 | 5.46 | 5.52 | 5.35 | 5.36 | 17064.00 |
Apr 08, 2024 | 5.21 | 5.53 | 5.21 | 5.40 | 16604.00 |
Apr 05, 2024 | 5.37 | 5.37 | 5.27 | 5.28 | 12462.00 |
Apr 04, 2024 | 5.25 | 5.30 | 5.02 | 5.30 | 13119.00 |
Apr 03, 2024 | 5.22 | 5.25 | 5.11 | 5.25 | 9585.00 |
Apr 02, 2024 | 5.15 | 5.25 | 5.01 | 5.22 | 7335.00 |
Apr 01, 2024 | 5.08 | 5.15 | 5.01 | 5.14 | 13004.00 |
Mar 28, 2024 | 5.10 | 5.10 | 5.00 | 5.09 | 5081.00 |
Mar 27, 2024 | 5.075 | 5.11 | 5.00 | 5.11 | 7577.00 |
Mar 26, 2024 | 5.129 | 5.131 | 5.00 | 5.11 | 9287.00 |
Mar 25, 2024 | 5.27 | 5.27 | 5.050 | 5.15 | 9515.00 |
Mar 22, 2024 | 4.76 | 5.246 | 4.71 | 5.20 | 40454.00 |
Mar 21, 2024 | 4.61 | 4.65 | 4.61 | 4.65 | 2889.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.27
Minimum
Mar 19 2020
8.38
Maximum
Feb 09 2021
3.946
Average
4.315
Median
Dec 21 2023
Price Benchmarks
AGNC Investment Corp | 9.24 |
New England Realty Associates LP | 69.15 |
Rafael Holdings Inc | 1.71 |
Diversified Healthcare Trust | 2.38 |
Star Holdings | 11.73 |
Price Related Metrics
PE Ratio | 8.434 |
PS Ratio | 1.449 |
Price to Book Value | 1.689 |
Price to Free Cash Flow | 7.401 |
Earnings Yield | 11.86% |
Market Cap | 62.86M |
Operating PE Ratio | 7.071 |
Normalized PE Ratio | 7.476 |