New England Realty Associates LP (NEN)
69.70
+0.12
(+0.18%)
USD |
NYAM |
May 02, 16:00
69.70
0.00 (0.00%)
After-Hours: 20:00
New England Realty Associates Price: 69.70 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 70.00 | 70.00 | 69.57 | 69.57 | 408.00 |
Apr 30, 2024 | 69.15 | 69.15 | 69.15 | 69.15 | 0.000 |
Apr 29, 2024 | 69.15 | 69.15 | 69.15 | 69.15 | 0.000 |
Apr 26, 2024 | 69.15 | 69.15 | 69.15 | 69.15 | 0.000 |
Apr 25, 2024 | 69.15 | 69.15 | 69.15 | 69.15 | 0.000 |
Apr 24, 2024 | 69.15 | 69.15 | 69.15 | 69.15 | 0.000 |
Apr 23, 2024 | 69.15 | 69.15 | 69.15 | 69.15 | 0.000 |
Apr 22, 2024 | 69.15 | 69.15 | 69.15 | 69.15 | 0.000 |
Apr 19, 2024 | 70.00 | 70.00 | 69.11 | 69.15 | 2433.00 |
Apr 18, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 0.000 |
Apr 17, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 730.00 |
Apr 16, 2024 | 69.48 | 69.48 | 69.10 | 69.10 | 252.00 |
Apr 15, 2024 | 69.75 | 70.00 | 69.75 | 70.00 | 1066.00 |
Apr 12, 2024 | 71.47 | 71.47 | 69.46 | 69.46 | 259.00 |
Apr 11, 2024 | 70.72 | 70.72 | 70.72 | 70.72 | 0.000 |
Apr 10, 2024 | 70.72 | 70.72 | 70.72 | 70.72 | 152.00 |
Apr 09, 2024 | 72.60 | 72.60 | 70.70 | 70.70 | 654.00 |
Apr 08, 2024 | 69.75 | 72.90 | 69.75 | 72.90 | 6730.00 |
Apr 05, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 283.00 |
Apr 04, 2024 | 69.10 | 69.76 | 69.10 | 69.76 | 859.00 |
Apr 03, 2024 | 69.03 | 69.28 | 69.03 | 69.10 | 1291.00 |
Apr 02, 2024 | 69.10 | 69.10 | 69.10 | 69.10 | 0.000 |
Apr 01, 2024 | 69.71 | 69.85 | 69.10 | 69.10 | 798.00 |
Mar 28, 2024 | 71.60 | 71.90 | 71.60 | 71.90 | 770.00 |
Mar 27, 2024 | 71.90 | 71.90 | 69.69 | 71.00 | 1876.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.08
Minimum
Apr 03 2020
83.00
Maximum
Apr 14 2022
64.58
Average
63.00
Median
Jan 24 2020
Price Benchmarks
AGNC Investment Corp | 9.29 |
Comstock Holding Co Inc | 7.20 |
Rafael Holdings Inc | 1.63 |
Diversified Healthcare Trust | 2.43 |
Star Holdings | 12.34 |
Price Related Metrics
PE Ratio | 29.60 |
PS Ratio | 3.360 |
PEG Ratio | 0.2279 |
Price to Free Cash Flow | 10.35 |
Earnings Yield | 3.38% |
Market Cap | 245.29M |
PEGY Ratio | 0.2201 |
Operating PE Ratio | 12.65 |
Normalized PE Ratio | 29.60 |