Diversified Healthcare Trust (DHC)
2.57
-0.05
(-1.91%)
USD |
NASDAQ |
May 06, 13:00
Diversified Healthcare Trust Price: 2.57 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.48 | 2.65 | 2.44 | 2.62 | 913225.0 |
May 02, 2024 | 2.42 | 2.44 | 2.36 | 2.42 | 683536.0 |
May 01, 2024 | 2.37 | 2.47 | 2.27 | 2.36 | 761883.0 |
Apr 30, 2024 | 2.37 | 2.41 | 2.32 | 2.36 | 652171.0 |
Apr 29, 2024 | 2.45 | 2.52 | 2.39 | 2.40 | 602072.0 |
Apr 26, 2024 | 2.40 | 2.46 | 2.40 | 2.43 | 460596.0 |
Apr 25, 2024 | 2.34 | 2.395 | 2.34 | 2.38 | 710419.0 |
Apr 24, 2024 | 2.38 | 2.44 | 2.35 | 2.41 | 655926.0 |
Apr 23, 2024 | 2.43 | 2.515 | 2.40 | 2.41 | 516974.0 |
Apr 22, 2024 | 2.41 | 2.44 | 2.37 | 2.43 | 660795.0 |
Apr 19, 2024 | 2.34 | 2.425 | 2.32 | 2.41 | 743072.0 |
Apr 18, 2024 | 2.35 | 2.47 | 2.34 | 2.36 | 744232.0 |
Apr 17, 2024 | 2.37 | 2.425 | 2.34 | 2.35 | 535605.0 |
Apr 16, 2024 | 2.52 | 2.523 | 2.355 | 2.36 | 621618.0 |
Apr 15, 2024 | 2.52 | 2.55 | 2.47 | 2.54 | 752517.0 |
Apr 12, 2024 | 2.61 | 2.615 | 2.505 | 2.53 | 518532.0 |
Apr 11, 2024 | 2.59 | 2.67 | 2.52 | 2.61 | 727229.0 |
Apr 10, 2024 | 2.64 | 2.64 | 2.505 | 2.59 | 970075.0 |
Apr 09, 2024 | 2.74 | 2.805 | 2.69 | 2.74 | 511686.0 |
Apr 08, 2024 | 2.58 | 2.71 | 2.58 | 2.71 | 676728.0 |
Apr 05, 2024 | 2.48 | 2.635 | 2.48 | 2.59 | 657103.0 |
Apr 04, 2024 | 2.47 | 2.64 | 2.46 | 2.52 | 1.071M |
Apr 03, 2024 | 2.272 | 2.43 | 2.26 | 2.43 | 754162.0 |
Apr 02, 2024 | 2.34 | 2.35 | 2.25 | 2.30 | 903366.0 |
Apr 01, 2024 | 2.50 | 2.50 | 2.34 | 2.35 | 672188.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6283
Minimum
Dec 22 2022
9.886
Maximum
Oct 23 2019
3.713
Average
3.19
Median
Mar 24 2020
Price Benchmarks
AGNC Investment Corp | 9.485 |
Comstock Holding Co Inc | 6.83 |
New England Realty Associates LP | 70.23 |
Rafael Holdings Inc | 1.62 |
Star Holdings | 12.67 |
Price Related Metrics
PS Ratio | 0.4352 |
PEG Ratio | -0.0011 |
Price to Book Value | 0.2644 |
Price to Free Cash Flow | 58.55 |
Earnings Yield | -47.86% |
Market Cap | 617.88M |
PEGY Ratio | -0.0011 |