Stag Industrial Inc (STAG)
35.46
+0.67
(+1.93%)
USD |
NYSE |
May 07, 16:00
35.68
+0.22
(+0.62%)
After-Hours: 17:59
Stag Industrial Total Return Price: 35.46 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 34.79 |
May 03, 2024 | 35.22 |
May 02, 2024 | 34.97 |
May 01, 2024 | 34.81 |
April 30, 2024 | 34.39 |
April 29, 2024 | 34.65 |
April 26, 2024 | 34.36 |
April 25, 2024 | 34.42 |
April 24, 2024 | 34.63 |
April 23, 2024 | 35.28 |
April 22, 2024 | 35.21 |
April 19, 2024 | 34.81 |
April 18, 2024 | 34.26 |
April 17, 2024 | 34.71 |
April 16, 2024 | 35.49 |
April 15, 2024 | 36.07 |
April 12, 2024 | 36.96 |
April 11, 2024 | 37.26 |
April 10, 2024 | 37.05 |
April 09, 2024 | 38.18 |
April 08, 2024 | 38.04 |
April 05, 2024 | 37.38 |
April 04, 2024 | 37.07 |
April 03, 2024 | 37.19 |
April 02, 2024 | 37.11 |
Date | Value |
---|---|
April 01, 2024 | 37.51 |
March 28, 2024 | 38.30 |
March 27, 2024 | 37.95 |
March 26, 2024 | 37.31 |
March 25, 2024 | 37.58 |
March 22, 2024 | 37.96 |
March 21, 2024 | 38.02 |
March 20, 2024 | 37.51 |
March 19, 2024 | 36.76 |
March 18, 2024 | 36.86 |
March 15, 2024 | 36.96 |
March 14, 2024 | 37.06 |
March 13, 2024 | 37.79 |
March 12, 2024 | 37.70 |
March 11, 2024 | 37.88 |
March 08, 2024 | 37.55 |
March 07, 2024 | 36.75 |
March 06, 2024 | 37.09 |
March 05, 2024 | 36.87 |
March 04, 2024 | 37.13 |
March 01, 2024 | 37.26 |
February 29, 2024 | 36.89 |
February 28, 2024 | 36.87 |
February 27, 2024 | 36.81 |
February 26, 2024 | 37.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.32
Minimum
Mar 23 2020
43.45
Maximum
Dec 31 2021
30.83
Average
30.93
Median
Total Return Price Benchmarks
Digital Realty Trust Inc | 144.68 |
CoStar Group Inc | 92.51 |
Gladstone Commercial Corp | 14.39 |
Ventas Inc | 47.13 |
ReAlpha Tech Corp | 1.16 |