Stag Industrial Inc (STAG)
34.92
+0.54
(+1.59%)
USD |
NYSE |
Apr 19, 16:00
35.04
+0.12
(+0.33%)
After-Hours: 20:00
Stag Industrial Price: 34.92 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 34.90 | 35.05 | 34.11 | 34.38 | 1.250M |
Apr 17, 2024 | 35.52 | 35.52 | 34.37 | 34.83 | 1.769M |
Apr 16, 2024 | 36.03 | 36.08 | 35.62 | 35.62 | 1.159M |
Apr 15, 2024 | 37.35 | 37.35 | 36.08 | 36.20 | 813580.0 |
Apr 12, 2024 | 37.30 | 37.37 | 36.89 | 37.09 | 567188.0 |
Apr 11, 2024 | 37.50 | 37.56 | 36.96 | 37.39 | 716392.0 |
Apr 10, 2024 | 37.24 | 37.30 | 36.87 | 37.18 | 951613.0 |
Apr 09, 2024 | 38.35 | 38.38 | 37.99 | 38.32 | 1.078M |
Apr 08, 2024 | 37.67 | 38.20 | 37.59 | 38.18 | 650269.0 |
Apr 05, 2024 | 37.11 | 37.52 | 37.02 | 37.51 | 654058.0 |
Apr 04, 2024 | 37.61 | 37.85 | 37.08 | 37.20 | 573111.0 |
Apr 03, 2024 | 37.13 | 37.53 | 37.06 | 37.32 | 898442.0 |
Apr 02, 2024 | 37.33 | 37.33 | 36.85 | 37.24 | 795078.0 |
Apr 01, 2024 | 38.51 | 38.51 | 37.50 | 37.64 | 870528.0 |
Mar 28, 2024 | 38.23 | 38.59 | 38.18 | 38.44 | 936861.0 |
Mar 27, 2024 | 37.82 | 38.21 | 37.65 | 38.09 | 865360.0 |
Mar 26, 2024 | 37.90 | 38.00 | 37.55 | 37.57 | 1.484M |
Mar 25, 2024 | 38.28 | 38.35 | 37.83 | 37.84 | 984538.0 |
Mar 22, 2024 | 38.34 | 38.45 | 37.96 | 38.22 | 1.221M |
Mar 21, 2024 | 37.95 | 38.30 | 37.82 | 38.28 | 809756.0 |
Mar 20, 2024 | 36.95 | 37.79 | 36.78 | 37.77 | 1.171M |
Mar 19, 2024 | 37.13 | 37.28 | 36.84 | 37.01 | 818733.0 |
Mar 18, 2024 | 37.19 | 37.60 | 37.09 | 37.11 | 894349.0 |
Mar 15, 2024 | 36.95 | 37.41 | 36.87 | 37.21 | 2.049M |
Mar 14, 2024 | 38.00 | 38.00 | 36.91 | 37.32 | 1.056M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.31
Minimum
Mar 23 2020
47.96
Maximum
Dec 31 2021
34.03
Average
33.03
Median
Aug 17 2020
Price Benchmarks
Digital Realty Trust Inc | 136.71 |
Americold Realty Trust Inc | 22.84 |
Gladstone Commercial Corp | 13.16 |
Whitestone REIT | 11.23 |
New Concept Energy Inc | 1.42 |
Price Related Metrics
PE Ratio | 32.34 |
PS Ratio | 8.909 |
PEG Ratio | 4.042 |
Price to Book Value | 1.881 |
Price to Free Cash Flow | 16.92 |
Earnings Yield | 3.09% |
Market Cap | 6.349B |
PEGY Ratio | 2.633 |
Operating PE Ratio | 26.02 |
Normalized PE Ratio | 41.45 |