CoStar Group Inc (CSGP)
84.16
-1.30
(-1.52%)
USD |
NASDAQ |
Apr 18, 16:00
84.15
-0.01
(-0.01%)
After-Hours: 20:00
CoStar Group Total Return Price: 84.16 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 84.16 |
April 17, 2024 | 85.46 |
April 16, 2024 | 86.29 |
April 15, 2024 | 87.53 |
April 12, 2024 | 90.34 |
April 11, 2024 | 92.79 |
April 10, 2024 | 90.65 |
April 09, 2024 | 95.69 |
April 08, 2024 | 94.22 |
April 05, 2024 | 94.75 |
April 04, 2024 | 91.81 |
April 03, 2024 | 93.37 |
April 02, 2024 | 93.17 |
April 01, 2024 | 94.52 |
March 28, 2024 | 96.60 |
March 27, 2024 | 96.22 |
March 26, 2024 | 95.18 |
March 25, 2024 | 95.82 |
March 22, 2024 | 95.72 |
March 21, 2024 | 97.73 |
March 20, 2024 | 96.31 |
March 19, 2024 | 94.10 |
March 18, 2024 | 96.15 |
March 15, 2024 | 95.18 |
March 14, 2024 | 87.87 |
Date | Value |
---|---|
March 13, 2024 | 87.81 |
March 12, 2024 | 87.13 |
March 11, 2024 | 86.81 |
March 08, 2024 | 86.11 |
March 07, 2024 | 85.35 |
March 06, 2024 | 87.68 |
March 05, 2024 | 87.35 |
March 04, 2024 | 88.59 |
March 01, 2024 | 88.27 |
February 29, 2024 | 87.03 |
February 28, 2024 | 86.35 |
February 27, 2024 | 84.89 |
February 26, 2024 | 83.98 |
February 23, 2024 | 84.79 |
February 22, 2024 | 82.47 |
February 21, 2024 | 83.98 |
February 20, 2024 | 81.24 |
February 16, 2024 | 81.40 |
February 15, 2024 | 82.96 |
February 14, 2024 | 82.32 |
February 13, 2024 | 81.64 |
February 12, 2024 | 82.88 |
February 09, 2024 | 83.13 |
February 08, 2024 | 81.77 |
February 07, 2024 | 85.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
47.44
Minimum
Apr 24 2019
99.74
Maximum
Oct 26 2021
74.72
Average
77.54
Median
Total Return Price Benchmarks
Digital Realty Trust Inc | 136.66 |
Ventas Inc | 42.64 |
Extra Space Storage Inc | 134.20 |
Public Storage | 260.28 |
Regency Centers Corp | 57.76 |