ReAlpha Tech Corp (AIRE)
1.020
-0.07
(-6.41%)
USD |
NASDAQ |
May 02, 16:00
1.04
+0.02
(+1.95%)
After-Hours: 05:25
ReAlpha Tech Total Return Price: 1.020 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 1.020 |
| May 01, 2024 | 1.09 |
| April 30, 2024 | 1.14 |
| April 29, 2024 | 1.13 |
| April 26, 2024 | 1.09 |
| April 25, 2024 | 1.39 |
| April 24, 2024 | 1.16 |
| April 23, 2024 | 0.604 |
| April 22, 2024 | 0.6014 |
| April 19, 2024 | 0.705 |
| April 18, 2024 | 0.7148 |
| April 17, 2024 | 0.7316 |
| April 16, 2024 | 0.7513 |
| April 15, 2024 | 0.852 |
| April 12, 2024 | 1.07 |
| April 11, 2024 | 1.21 |
| April 10, 2024 | 1.15 |
| April 09, 2024 | 1.17 |
| April 08, 2024 | 1.21 |
| April 05, 2024 | 1.135 |
| April 04, 2024 | 1.13 |
| April 03, 2024 | 1.14 |
| April 02, 2024 | 1.16 |
| April 01, 2024 | 1.18 |
| March 28, 2024 | 1.22 |
| Date | Value |
|---|---|
| March 27, 2024 | 1.16 |
| March 26, 2024 | 1.19 |
| March 25, 2024 | 1.235 |
| March 22, 2024 | 1.24 |
| March 21, 2024 | 1.25 |
| March 20, 2024 | 1.30 |
| March 19, 2024 | 1.30 |
| March 18, 2024 | 1.37 |
| March 15, 2024 | 1.38 |
| March 14, 2024 | 1.36 |
| March 13, 2024 | 1.34 |
| March 12, 2024 | 1.60 |
| March 11, 2024 | 1.79 |
| March 08, 2024 | 1.69 |
| March 07, 2024 | 1.25 |
| March 06, 2024 | 1.26 |
| March 05, 2024 | 1.24 |
| March 04, 2024 | 1.21 |
| March 01, 2024 | 1.50 |
| February 29, 2024 | 1.70 |
| February 28, 2024 | 1.72 |
| February 27, 2024 | 1.90 |
| February 26, 2024 | 1.96 |
| February 23, 2024 | 1.50 |
| February 22, 2024 | 1.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6014
Minimum
Apr 22 2024
406.67
Maximum
Oct 23 2023
7.499
Average
1.48
Median
Jan 11 2024
Total Return Price Benchmarks
| Wetouch Technology Inc | 1.722 |
| CoStar Group Inc | 89.73 |
| Office Properties Income Trust | 2.56 |
| Kennedy-Wilson Holdings Inc | 8.76 |
| Five Point Holdings LLC | 3.04 |