Digital Realty Trust Inc (DLR)
142.83
+1.34
(+0.95%)
USD |
NYSE |
Apr 26, 16:00
142.80
-0.03
(-0.02%)
After-Hours: 20:00
Digital Realty Trust Total Return Price: 142.83 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 142.83 |
April 25, 2024 | 141.49 |
April 24, 2024 | 140.61 |
April 23, 2024 | 138.53 |
April 22, 2024 | 135.86 |
April 19, 2024 | 136.83 |
April 18, 2024 | 136.66 |
April 17, 2024 | 135.75 |
April 16, 2024 | 136.43 |
April 15, 2024 | 138.56 |
April 12, 2024 | 142.49 |
April 11, 2024 | 143.23 |
April 10, 2024 | 141.40 |
April 09, 2024 | 145.88 |
April 08, 2024 | 143.34 |
April 05, 2024 | 142.60 |
April 04, 2024 | 139.88 |
April 03, 2024 | 140.63 |
April 02, 2024 | 139.80 |
April 01, 2024 | 141.91 |
March 28, 2024 | 144.04 |
March 27, 2024 | 143.74 |
March 26, 2024 | 139.04 |
March 25, 2024 | 137.83 |
March 22, 2024 | 138.51 |
Date | Value |
---|---|
March 21, 2024 | 140.01 |
March 20, 2024 | 140.89 |
March 19, 2024 | 141.74 |
March 18, 2024 | 142.21 |
March 15, 2024 | 140.86 |
March 14, 2024 | 142.81 |
March 13, 2024 | 142.71 |
March 12, 2024 | 144.99 |
March 11, 2024 | 144.27 |
March 08, 2024 | 148.21 |
March 07, 2024 | 150.23 |
March 06, 2024 | 148.54 |
March 05, 2024 | 148.98 |
March 04, 2024 | 152.41 |
March 01, 2024 | 149.32 |
February 29, 2024 | 145.57 |
February 28, 2024 | 141.52 |
February 27, 2024 | 137.06 |
February 26, 2024 | 136.79 |
February 23, 2024 | 136.67 |
February 22, 2024 | 137.21 |
February 21, 2024 | 134.38 |
February 20, 2024 | 133.92 |
February 16, 2024 | 135.07 |
February 15, 2024 | 147.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
83.20
Minimum
May 24 2023
161.61
Maximum
Dec 31 2021
120.37
Average
121.70
Median
Apr 13 2020
Total Return Price Benchmarks
CoStar Group Inc | 92.65 |
Extra Space Storage Inc | 133.47 |
Ventas Inc | 44.00 |
Host Hotels & Resorts Inc | 18.86 |
Regency Centers Corp | 58.28 |