Gladstone Commercial Corporation (GOOD)

16.00 -0.11  -0.68%  May 29, 4:57PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Gladstone Commercial Corporation Total Return Price: 16.00

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

GOOD Total Return Price Range, Past 5 Years

Minimum 4.269 Mar 9 2009
Maximum 18.20 Feb 3 2012
Average 12.58

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these GOOD related companies

Display in Live Stream: Done
Options

GOOD News

Agree, all bogus ANALysts RT @ScottAdams_Edit: Facebook&#39;s intrinsic value is only $10 http://stks.co/3zvd $FB $GOOD $LNKD $AAPL $YHOO $$
about 3 days ago by peterumble
Facebook&#39;s intrinsic value is only $10 http://stks.co/3zvX $FB $GOOD $LNKD $AAPL $YHOO
about 3 days ago by ScottAdams_Edit
$AAPL Does anybody remember that there is a Race to $1000 stock price between $AAPL $GOOD and $PCLN.....
about 5 days ago by moneytalks
$AAPL Does anybody remember that there is a Race to $1000 stock price between $AAPL $GOOD and $PCLN.....
about 11 days ago by moneytalks
$AAPL Does anybody remember that there is a Race to $1000 stock price between $aapl $good and $pcln.....
about 14 days ago by moneytalks
#1 Getting Run Over &lt;in the pit&gt; --- http://stks.co/3ms5 $ES_F $SPX $AAPL $GOOD
about 18 days ago by TradeWithMojo
@stockmaster413 $GOOD luck on $GALE
about 32 days ago by stocktrix9
$good for u man.
about 54 days ago by amneh
@TraderFlorida no really man I had an huuggeeee day man unbelievable $aapl $good $pcln $lnkd $cmg $bwld $ma $crm $ntes $gs and more thank u
about 64 days ago by Savvygaby
$$good rally in the $zn_f today..starting to think it&#39;s out of gas
about 88 days ago by DJKTrade
$Good time to buy more $KOG at this level...
about 104 days ago by jan
Stocks trading ex-dividend one week from today: http://stks.co/2K2v / $MCHP $HOG $JKHY $LTC $CAW $GAIN $GLAD $GOOD $WCN ...
about 110 days ago by DynamicDividend
$SPX http://stks.co/2J9P NEW CHART and blog post here http://stks.co/2J9Q $ES_F $SPX $TZA $AAPL $GOOD $GS $TF_F $TNA
about 111 days ago by TradeWithMojo
Patience is key, unfortunately sometimes I tend to forget that, sold $GOOD yesterday for a loss. Would have made profit if I sold today
about 117 days ago by ChasinCheddar
$Good morning all, looking forward to a great day... cheers!
about 120 days ago by _TheBlackSwan_
$GOOD http://stks.co/27L6 monthly dividends #income double top, hammer STO is overbought looking to get in at 17.00
about 124 days ago by SteviniP
$SPX http://stks.co/1t9Y NEW CHART 13/34 Crossover $GLD $AAPL $GOOD $ES_F HOD 1289.50 WARNING &gt;&gt; http://stks.co/1t9Z
about 139 days ago by TradeWithMojo
$RYL and $TOL both down over 2% from intraday, talking about not buying breakouts. $GOOD back from 668-650 same way. be careful.
about 144 days ago by mytfine
$STX looking $GOOD for next year...
about 151 days ago by CashN1n9
$DANG looking $GOOD...
about 151 days ago by CashN1n9
Stocks trading ex-dividend one week from today: http://stks.co/1UxY $AEO $ARKR $BKCC $CIB $CINF $CVA $EXP $GAIN $GLAD $GOOD $OMC $UVE ...
about 169 days ago by DynamicDividend
Subscribed RT @ChartMoMo Going to set up an account where I will post weekly custom spreads on $AAPL or $GOOD. Going to flip a coin ....
about 172 days ago by tohio
$GOOD worth a watch. All gaps filled both north and south since June.
about 183 days ago by ChartMoMo
$good god cal
about 189 days ago by NoBullTrader

Recent Quotes

Symbol Price Chg Chg % Market Cap
GOOD 16.00 -0.11 -0.68% 176.24M
FULT 10.35 +0.11 +1.07% 2.051B
FUL 31.59 +0.67 +2.17% 1.529B
FUEL 0.319 +0.00 +0.00% 2.737M
FTWR 0.19 -0.03 -12.44%
FMS 67.76 +0.89 +1.33% 20.07B
FMFC 4.39 +0.24 +5.78% 38.18M
FMER 16.07 -0.06 -0.37% 1.761B
FMD 1.20 +0.01 +0.84% 120.84M
FMCN 22.33 +0.95 +4.44% 3.101B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close