Sunrise Real Estate Group Inc (SRRE)
0.19
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
Sunrise Real Estate Group Price: 0.19 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
Apr 29, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
Apr 26, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
Apr 25, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
Apr 24, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 2090.00 |
Apr 23, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1000.00 |
Apr 22, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
Apr 19, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
Apr 18, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
Apr 17, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
Apr 16, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 500.00 |
Apr 15, 2024 | 0.2634 | 0.2634 | 0.2634 | 0.2634 | 400.00 |
Apr 12, 2024 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.000 |
Apr 11, 2024 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.000 |
Apr 10, 2024 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.000 |
Apr 09, 2024 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.000 |
Apr 08, 2024 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.000 |
Apr 05, 2024 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.000 |
Apr 04, 2024 | 0.251 | 0.2521 | 0.202 | 0.2521 | 10535.00 |
Apr 03, 2024 | 0.251 | 0.251 | 0.251 | 0.251 | 0.000 |
Apr 02, 2024 | 0.251 | 0.251 | 0.251 | 0.251 | 0.000 |
Apr 01, 2024 | 0.251 | 0.251 | 0.251 | 0.251 | 0.000 |
Mar 28, 2024 | 0.251 | 0.251 | 0.251 | 0.251 | 0.000 |
Mar 27, 2024 | 0.251 | 0.251 | 0.251 | 0.251 | 0.000 |
Mar 26, 2024 | 0.251 | 0.251 | 0.251 | 0.251 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.135
Minimum
Jul 21 2021
0.89
Maximum
Mar 04 2021
0.3305
Average
0.31
Median
Mar 25 2021
Price Benchmarks
Wetouch Technology Inc | 1.945 |
Comstock Holding Co Inc | 7.349 |
New England Realty Associates LP | 69.15 |
Diversified Healthcare Trust | 2.37 |
Star Holdings | 11.89 |
Price Related Metrics
PS Ratio | 0.4487 |
Price to Book Value | 0.1042 |
Earnings Yield | -71.06% |
Market Cap | 13.05M |