Wetouch Technology Inc (WETH)
1.601
-0.12
(-7.03%)
USD |
NASDAQ |
May 03, 16:00
1.60
0.00 (0.00%)
After-Hours: 20:00
Wetouch Technology Price: 1.601 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.80 | 1.80 | 1.57 | 1.601 | 55333.00 |
| May 02, 2024 | 1.95 | 1.992 | 1.70 | 1.722 | 83687.00 |
| May 01, 2024 | 1.98 | 2.00 | 1.85 | 1.899 | 65497.00 |
| Apr 30, 2024 | 2.042 | 2.042 | 1.85 | 1.95 | 83500.00 |
| Apr 29, 2024 | 2.10 | 2.281 | 1.95 | 1.990 | 107188.0 |
| Apr 26, 2024 | 2.289 | 2.289 | 1.95 | 1.995 | 122221.0 |
| Apr 25, 2024 | 2.40 | 2.55 | 2.25 | 2.265 | 142860.0 |
| Apr 24, 2024 | 2.76 | 2.78 | 2.24 | 2.37 | 182475.0 |
| Apr 23, 2024 | 2.43 | 2.83 | 2.43 | 2.72 | 170999.0 |
| Apr 22, 2024 | 2.04 | 2.60 | 2.01 | 2.40 | 484873.0 |
| Apr 19, 2024 | 2.10 | 2.29 | 1.96 | 2.03 | 269372.0 |
| Apr 18, 2024 | 2.00 | 2.100 | 1.93 | 2.03 | 72469.00 |
| Apr 17, 2024 | 1.95 | 2.12 | 1.91 | 2.065 | 173377.0 |
| Apr 16, 2024 | 2.01 | 2.13 | 1.96 | 2.039 | 92048.00 |
| Apr 15, 2024 | 2.01 | 2.20 | 1.70 | 2.01 | 1.021M |
| Apr 12, 2024 | 1.94 | 2.12 | 1.91 | 2.079 | 48519.00 |
| Apr 11, 2024 | 1.99 | 2.25 | 1.81 | 2.00 | 85326.00 |
| Apr 10, 2024 | 1.94 | 2.06 | 1.80 | 1.87 | 45870.00 |
| Apr 09, 2024 | 1.99 | 2.10 | 1.94 | 2.005 | 33948.00 |
| Apr 08, 2024 | 2.065 | 2.065 | 1.92 | 1.965 | 19423.00 |
| Apr 05, 2024 | 2.02 | 2.05 | 2.00 | 2.05 | 19557.00 |
| Apr 04, 2024 | 2.00 | 2.13 | 1.90 | 2.07 | 46845.00 |
| Apr 03, 2024 | 2.15 | 2.17 | 2.06 | 2.07 | 88441.00 |
| Apr 02, 2024 | 2.09 | 2.176 | 2.05 | 2.08 | 42071.00 |
| Apr 01, 2024 | 2.25 | 2.25 | 2.061 | 2.12 | 72396.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.601
Minimum
May 03 2024
110.00
Maximum
Jan 20 2021
22.11
Average
11.20
Median
Jun 26 2019
Price Benchmarks
| ReAlpha Tech Corp | 1.00 |
| La Rosa Holdings Corp | 1.60 |
| Sunrise Real Estate Group Inc | 0.22 |
| Office Properties Income Trust | 2.87 |
| CoStar Group Inc | 91.23 |
Price Related Metrics
| PE Ratio | 1.883 |
| PS Ratio | 0.378 |
| Price to Book Value | 0.1691 |
| Price to Free Cash Flow | 1.180 |
| Earnings Yield | 53.10% |
| Market Cap | 19.10M |
| Operating PE Ratio | 1.186 |
| Normalized PE Ratio | 1.863 |