Sailfish Royalty Corp (SROYF)

0.90 +0.01 (+1.64%) USD  |  OTCM  |  May 01, 16:00
More

Sailfish Royalty Price: 0.90 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.90 0.90 0.90 0.90 2200.00
Apr 30, 2024 0.8854 0.8854 0.8854 0.8854 470.00
Apr 29, 2024 0.9330 0.9330 0.9330 0.9330 500.00
Apr 26, 2024 0.91 0.91 0.91 0.91 0.000
Apr 25, 2024 0.91 0.91 0.91 0.91 1581.00
Apr 24, 2024 0.8703 0.8703 0.8703 0.8703 100.00
Apr 23, 2024 0.98 0.98 0.88 0.88 4670.00
Apr 22, 2024 0.8853 0.8903 0.8853 0.8903 1141.00
Apr 19, 2024 0.9428 0.9428 0.8853 0.8978 3600.00
Apr 18, 2024 0.9323 0.9323 0.9323 0.9323 100.00
Apr 17, 2024 0.9170 0.92 0.9170 0.92 1612.00
Apr 16, 2024 0.9805 0.9805 0.8905 0.8905 2885.00
Apr 15, 2024 0.98 0.9953 0.8742 0.9835 7828.00
Apr 12, 2024 0.9969 0.9969 0.9969 0.9969 1215.00
Apr 11, 2024 0.98 0.98 0.98 0.98 0.000
Apr 10, 2024 1.00 1.00 0.98 0.98 5200.00
Apr 09, 2024 1.04 1.04 0.9907 0.9907 19215.00
Apr 08, 2024 0.952 1.00 0.952 1.00 19225.00
Apr 05, 2024 0.9177 0.9177 0.9177 0.9177 0.000
Apr 04, 2024 0.9177 0.9177 0.9177 0.9177 100.00
Apr 03, 2024 0.88 0.93 0.88 0.93 15001.00
Apr 02, 2024 0.85 0.85 0.85 0.85 0.000
Apr 01, 2024 0.85 0.85 0.85 0.85 0.000
Mar 28, 2024 0.85 0.85 0.85 0.85 0.000
Mar 27, 2024 0.85 0.85 0.8356 0.85 7675.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3361
Minimum
Mar 23 2020
1.281
Maximum
Jan 19 2022
0.8707
Average
0.8787
Median
Aug 17 2023

Price Benchmarks

Vista Gold Corp 0.485
Gold Resource Corp 0.4663
Contango Ore Inc 19.38
Idaho Strategic Resources Inc 8.44
Gold Royalty Corp 2.03

Price Related Metrics

PS Ratio 27.08
Price to Book Value 1.702
Earnings Yield -3.75%
Market Cap 63.99M