Vista Gold Corp (VGZ)

0.5068 0.00 (0.00%) USD  |  NYAM  |  Apr 24, 16:00
0.5057 0.00 (0.00%) After-Hours: 20:00
More

Vista Gold Price: 0.5068 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 1986. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.5085 0.5136 0.4872 0.5068 296469.0
Apr 23, 2024 0.5067 0.5295 0.49 0.5085 238229.0
Apr 22, 2024 0.53 0.5341 0.5051 0.5066 427949.0
Apr 19, 2024 0.5505 0.5597 0.54 0.554 208900.0
Apr 18, 2024 0.556 0.569 0.5451 0.55 106199.0
Apr 17, 2024 0.5626 0.5716 0.5490 0.55 334319.0
Apr 16, 2024 0.56 0.5669 0.54 0.563 295829.0
Apr 15, 2024 0.567 0.58 0.56 0.5614 161897.0
Apr 12, 2024 0.5721 0.6128 0.56 0.5701 712888.0
Apr 11, 2024 0.57 0.5768 0.5579 0.5702 226549.0
Apr 10, 2024 0.571 0.58 0.55 0.57 594620.0
Apr 09, 2024 0.5925 0.6011 0.57 0.5746 383965.0
Apr 08, 2024 0.5904 0.5906 0.5634 0.583 417135.0
Apr 05, 2024 0.575 0.62 0.5601 0.5825 405821.0
Apr 04, 2024 0.597 0.6209 0.55 0.574 405659.0
Apr 03, 2024 0.61 0.61 0.5769 0.599 588800.0
Apr 02, 2024 0.61 0.61 0.575 0.581 333933.0
Apr 01, 2024 0.559 0.605 0.559 0.60 609678.0
Mar 28, 2024 0.54 0.5713 0.52 0.5647 708720.0
Mar 27, 2024 0.486 0.5381 0.486 0.535 620523.0
Mar 26, 2024 0.48 0.498 0.4602 0.4945 382326.0
Mar 25, 2024 0.49 0.4947 0.4551 0.468 223327.0
Mar 22, 2024 0.47 0.4997 0.47 0.4901 131073.0
Mar 21, 2024 0.54 0.57 0.4503 0.4816 919932.0
Mar 20, 2024 0.51 0.539 0.51 0.5337 290621.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.301
Minimum
Nov 24 2023
1.38
Maximum
Jun 14 2021
0.7417
Average
0.7171
Median
Oct 12 2021

Price Benchmarks

U.S. Gold Corp 4.05
Gold Resource Corp 0.47
Contango Ore Inc 20.06
Idaho Strategic Resources Inc 8.81
Dakota Gold Corp 2.37

Price Related Metrics

Price to Book Value 12.41
Earnings Yield -9.89%
Market Cap 61.46M